#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TradeOgre | BNB/USDT | $609.59 | $2,670.07 | 09:02:14 2024/05/27 |
| 2 |  APX | BNB/BUSD | $221.69 | $2,632.59 | 09:08:58 2024/05/27 |
| 3 |  KuCoin | BNB/KCS | $602.50 | $2,601.55 | 08:59:16 2024/05/27 |
| 4 |  Bithumb | BNB/BTC | $654.51 | $2,551.94 | 22:00:14 2024/05/26 |
| 5 |  ONUS Pro | BNB/USDT | $604.01 | $2,437.31 | 09:02:58 2024/05/27 |
| 6 |  Nominex | BNB/FDUSD | $603.11 | $2,365.42 | 09:01:18 2024/05/27 |
| 7 |  OpenOcean | BNB/TRUNK | $649.20 | $2,345.70 | 14:09:18 2024/05/26 |
| 8 | OpenOcean | BNB/TWIF | $617.37 | $2,088.14 | 21:06:16 2024/05/22 |
| 9 |  Binance TH | BNB/THB | $598.71 | $2,046.89 | 08:59:16 2024/05/27 |
| 10 |  LATOKEN | BNB/USDT | $590.48 | $1,974.44 | 08:59:16 2024/05/27 |
| 11 |  SafeTrade | BNB/USDT | $603.37 | $1,894.46 | 09:02:14 2024/05/27 |
| 12 |  Kava Swap | BNB/USDX | $606.03 | $1,883.59 | 22:45:14 2024/05/18 |
| 13 |  Binance | BNB/UAH | $605.37 | $1,817.40 | 08:56:19 2024/05/27 |
| 14 |  CEX.IO | BNB/USDT | $603.28 | $1,725.64 | 08:59:16 2024/05/27 |
| 15 |  Qmall Exchange | BNB/TUSD | $602.66 | $1,657.58 | 09:02:14 2024/05/27 |
| 16 |  Zedcex Exchange | BNB/USDT | $600.96 | $1,648.83 | 09:05:18 2024/05/27 |
| 17 |  Foxbit | BNB/BRL | $610.76 | $1,619.31 | 09:01:18 2024/05/27 |
| 18 |  Giottus | BNB/USDT | $603.04 | $1,576.55 | 09:01:18 2024/05/27 |
| 19 |  WOO X | BNB/USDT | $603.28 | $1,517.15 | 08:59:16 2024/05/27 |
| 20 |  ZebPay | BNB/INR | $637.81 | $1,502.70 | 09:02:14 2024/05/27 |
| 21 |  Coinhub | BNB/MNT | $536.29 | $1,313.51 | 01:03:14 2024/05/02 |
| 22 | Nominex | BNB/USDT | $603.14 | $1,249.86 | 09:01:18 2024/05/27 |
| 23 | CEX.IO | BNB/USD | $604.10 | $1,127.36 | 08:59:16 2024/05/27 |
| 24 | Foxbit | BNB/USDT | $593.90 | $1,010.05 | 02:09:14 2024/05/25 |
| 25 |  Poloniex | BNB/TRX | $624.72 | $953.15 | 08:59:16 2024/05/27 |
| 26 |  Korbit | BNB/KRW | $627.05 | $882.18 | 08:59:16 2024/05/27 |
| 27 |  WazirX | BNB/USDT | $576.61 | $812.61 | 09:02:14 2024/05/27 |
| 28 | Foxbit | BNB/USDC | $592.49 | $775.34 | 02:09:14 2024/05/25 |
| 29 |  BitoPro | BNB/TWD | $604.03 | $767.28 | 08:59:16 2024/05/27 |
| 30 |  Tarmex | BNB/USDT | $228.67 | $729.74 | 21:02:57 2023/12/01 |
| 31 |  Phemex | BNB/USDC | $604.01 | $576.83 | 08:59:16 2024/05/27 |
| 32 | ONUS Pro | BNB/USDT | $605.05 | $508.85 | 09:01:18 2024/05/27 |
| 33 | Tarmex | BNB/BUSD | $228.56 | $481.81 | 21:02:57 2023/12/01 |
| 34 |  CoinDCX | BNB/USDT | $603.09 | $415.90 | 09:02:14 2024/05/27 |
| 35 |  WX Network | BNB/USDT | $603.78 | $378.96 | 09:05:18 2024/05/27 |
| 36 |  BQT | BNB/BTC | $304.83 | $337.92 | 17:12:21 2022/12/01 |
| 37 |  Mercatox | BNB/USDT | $582.72 | $314.39 | 09:05:18 2024/05/27 |
| 38 | WazirX | BNB/BTC | $593.97 | $228.04 | 09:02:14 2024/05/27 |
| 39 | WazirX | BNB/WRX | $626.36 | $219.09 | 09:01:18 2024/05/27 |
| 40 | BQT | BNB/ETH | $303.33 | $209.34 | 17:12:21 2022/12/01 |
| 41 |  Bitcoin.me | BNB/KLV | $609.66 | $196.04 | 09:02:14 2024/05/27 |
| 42 | Poloniex | BNB/USDC | $629.03 | $195.11 | 08:59:16 2024/05/27 |
| 43 |  Orbix | BNB/THB | $600.23 | $161.16 | 09:01:18 2024/05/27 |
| 44 |  Unocoin | BNB/INR | $549.05 | $137.80 | 09:02:14 2024/05/27 |
| 45 |  4swap | BNB/BTC | $229.29 | $127.97 | 21:32:21 2023/09/27 |
| 46 | CEX.IO | BNB/EUR | $604.01 | $120.24 | 08:59:16 2024/05/27 |
| 47 | Giottus | BNB/INR | $650.85 | $120.18 | 09:01:18 2024/05/27 |
| 48 |  BitTurk | BNB/TRY | $289.00 | $110.94 | 18:12:29 2024/02/27 |
| 49 |  50x | BNB/USDC | $582.54 | $110.19 | 09:02:14 2024/05/27 |
| 50 | WX Network | BNB/WAVES | $608.74 | $100.01 | 09:05:18 2024/05/27 |