#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KoinBX | BNB/ETH | $602.97 | $358,998.86 | 08:59:16 2024/05/27 |
| 2 |  SuperEx | BNB/USDT | $602.84 | $357,071.82 | 09:01:18 2024/05/27 |
| 3 |  Binance TR | BNB/TRY | $602.55 | $354,995.22 | 08:59:16 2024/05/27 |
| 4 |  Mandala Exchange | BNB/USDT | $603.60 | $346,278.55 | 09:02:58 2024/05/27 |
| 5 |  HitBTC | BNB/USDT | $603.22 | $346,227.91 | 08:59:58 2024/05/27 |
| 6 |  Coincall | BNB/USD | $603.67 | $343,369.94 | 09:08:58 2024/05/27 |
| 7 |  Millionero | BNB/USDT | $603.86 | $336,784.00 | 09:05:58 2024/05/27 |
| 8 |  Dex-Trade | BNB/USDT | $603.18 | $335,088.26 | 08:59:16 2024/05/27 |
| 9 |  Binance | BNB/EUR | $602.58 | $334,444.00 | 08:56:19 2024/05/27 |
| 10 |  KickEX | BNB/BTC | $304.23 | $333,653.16 | 22:08:21 2023/03/01 |
| 11 |  CoinEx | BNB/USDT | $603.49 | $313,914.23 | 08:59:58 2024/05/27 |
| 12 | Binance TR | BNB/USDT | $603.28 | $311,660.82 | 08:59:16 2024/05/27 |
| 13 |  Bitget | BNB/USDT | $603.17 | $310,455.21 | 08:59:16 2024/05/27 |
| 14 |  P2B | BNB/USD | $600.60 | $310,130.02 | 22:33:14 2024/05/26 |
| 15 |  Apex Protocol | BNB/USDC | $603.38 | $304,451.30 | 09:08:58 2024/05/27 |
| 16 | Binance TR | BNB/FDUSD | $603.12 | $300,439.30 | 08:59:16 2024/05/27 |
| 17 |  Bitazza | BNB/USDT | $601.39 | $292,947.90 | 09:02:14 2024/05/27 |
| 18 |  SecondBTC | BNB/USDT | $603.14 | $292,219.45 | 09:01:18 2024/05/27 |
| 19 |  Kraken | BNB/USD | $604.09 | $288,350.28 | 08:56:58 2024/05/27 |
| 20 |  C-Patex | BNB/USDT | $603.08 | $286,799.55 | 08:59:16 2024/05/27 |
| 21 |  Bitbns | BNB/INR | $588.68 | $275,310.61 | 09:02:14 2024/05/27 |
| 22 |  XT.COM | BNB/XT | $603.33 | $270,866.42 | 08:59:16 2024/05/27 |
| 23 |  Binance.US | BNB/USDT | $602.48 | $270,808.19 | 08:59:16 2024/05/27 |
| 24 |  AlphaX | BNB/USDT | $603.20 | $261,917.95 | 08:59:16 2024/05/27 |
| 25 |  Flipster | BNB/USDT | $603.58 | $256,466.44 | 09:05:58 2024/05/27 |
| 26 |  BitDelta | BNB/USDT | $603.28 | $256,436.68 | 08:59:16 2024/05/27 |
| 27 | Binance | BNB/JPY | $603.34 | $223,694.69 | 08:56:19 2024/05/27 |
| 28 |  BlueBit | BNB/BTC | $603.00 | $222,089.07 | 09:05:18 2024/05/27 |
| 29 |  Welcoin | BNB/USDT | $603.66 | $219,293.32 | 09:02:58 2024/05/27 |
| 30 |  Slex Exchange | BNB/ETH | $603.36 | $216,166.05 | 08:59:16 2024/05/27 |
| 31 |  Delta Exchange | BNB/USDT | $603.39 | $207,400.61 | 08:59:58 2024/05/27 |
| 32 |  AscendEX (BitMax) | BNB/USD | $602.76 | $204,914.29 | 08:59:16 2024/05/27 |
| 33 |  BigONE | BNB/USDT | $602.75 | $204,812.87 | 08:59:16 2024/05/27 |
| 34 | Slex Exchange | BNB/BTC | $603.08 | $196,727.82 | 08:59:16 2024/05/27 |
| 35 |  Vertex Protocol | BNB/USDC | $603.32 | $193,026.00 | 09:02:58 2024/05/27 |
| 36 | Binance | BNB/TUSD | $602.59 | $188,010.04 | 08:56:19 2024/05/27 |
| 37 |  Bitsten | BNB/USDT | $586.96 | $183,680.71 | 00:36:17 2024/05/11 |
| 38 |  ProBit Global | BNB/USDT | $603.06 | $176,408.02 | 08:59:16 2024/05/27 |
| 39 |  dYdX v4 | BNB/USD | $603.10 | $174,047.91 | 09:08:58 2024/05/27 |
| 40 |  Dcoin | BNB/USDT | $603.31 | $171,362.32 | 09:01:18 2024/05/27 |
| 41 |  Tokpie | BNB/ETH | $603.01 | $164,942.40 | 09:02:14 2024/05/27 |
| 42 |  ONUS Pro | BNB/VNDC | $603.70 | $160,326.07 | 09:02:58 2024/05/27 |
| 43 |  APX | BNB/USDT | $228.42 | $146,509.74 | 09:08:58 2024/05/27 |
| 44 |  Pionex | BNB/BTC | $603.12 | $145,128.23 | 08:59:16 2024/05/27 |
| 45 |  PointPay | BNB/BTC | $602.88 | $133,900.29 | 08:59:16 2024/05/27 |
| 46 |  VinDAX | BNB/USDT | $602.39 | $129,368.34 | 09:02:14 2024/05/27 |
| 47 |  Cryptology | BNB/USDT | $602.71 | $128,882.36 | 08:59:16 2024/05/27 |
| 48 |  Bitvavo | BNB/EUR | $601.04 | $128,102.68 | 08:59:16 2024/05/27 |
| 49 | Dex-Trade | BNB/BTC | $602.88 | $125,202.07 | 08:59:16 2024/05/27 |
| 50 | Bitget | BNB/USDC | $603.45 | $121,605.77 | 08:59:16 2024/05/27 |