#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NexDAX | BNB/USDT | $604.09 | $14,086,552.56 | 09:02:14 2024/05/27 |
| 2 |  BitMart | BNB/USDT | $603.07 | $13,683,816.94 | 08:59:58 2024/05/27 |
| 3 |  Binance | BNB/USDC | $603.07 | $12,586,918.83 | 08:56:58 2024/05/27 |
| 4 |  Toobit | BNB/USDT | $603.69 | $12,220,532.82 | 08:59:58 2024/05/27 |
| 5 |  Bitcastle | BNB/USDT | $603.78 | $11,715,709.16 | 09:02:58 2024/05/27 |
| 6 |  BitVenus | BNB/USDT | $603.28 | $11,445,835.61 | 08:59:16 2024/05/27 |
| 7 |  CoinTR Pro | BNB/USDT | $603.28 | $10,581,633.75 | 08:59:16 2024/05/27 |
| 8 |  HTX | BNB/USDT | $603.03 | $9,598,253.12 | 08:59:16 2024/05/27 |
| 9 |  Biconomy Exchange | BNB/USDT | $602.58 | $9,595,687.77 | 08:59:16 2024/05/27 |
| 10 |  IndoEx | BNB/ETH | $602.82 | $9,474,697.19 | 08:59:16 2024/05/27 |
| 11 |  Websea | BNB/USDT | $603.18 | $9,212,081.24 | 08:59:16 2024/05/27 |
| 12 |  AscendEX (BitMax) | BNB/USDT | $603.74 | $9,025,656.13 | 08:59:58 2024/05/27 |
| 13 |  BiKing | BNB/USDT | $603.09 | $8,761,505.37 | 09:02:14 2024/05/27 |
| 14 |  Bitspay | BNB/BTC | $600.34 | $8,035,751.23 | 08:59:16 2024/05/27 |
| 15 | IndoEx | BNB/USDT | $602.06 | $7,049,835.63 | 08:59:16 2024/05/27 |
| 16 |  Zedxion Exchange | BNB/USDT | $603.55 | $6,879,039.99 | 09:05:18 2024/05/27 |
| 17 |  ZKE | BNB/USDT | $603.32 | $6,868,256.60 | 08:59:16 2024/05/27 |
| 18 |  Bybit | BNB/USDT | $602.67 | $6,474,857.52 | 08:56:19 2024/05/27 |
| 19 |  Tidex | BNB/USDT | $603.17 | $6,391,166.81 | 09:01:18 2024/05/27 |
| 20 |  BKEX | BNB/USDT | $238.35 | $6,357,142.57 | 08:59:36 2023/07/04 |
| 21 |  KCEX | BNB/USDT | $603.71 | $6,215,770.02 | 08:59:58 2024/05/27 |
| 22 | Binance | BNB/BTC | $603.25 | $6,128,325.36 | 08:56:19 2024/05/27 |
| 23 |  TOKENCAN | BNB/USDT | $324.36 | $5,931,691.93 | 11:09:06 2022/08/09 |
| 24 |  ZOOMEX | BNB/USDT | $603.26 | $5,832,464.56 | 09:08:58 2024/05/27 |
| 25 |  XT.COM | BNB/USD | $603.65 | $5,535,770.00 | 08:59:58 2024/05/27 |
| 26 |  TruBit Pro Exchange | BNB/USDT | $602.49 | $5,485,245.25 | 09:02:14 2024/05/27 |
| 27 |  OceanEx | BNB/VET | $603.57 | $5,223,726.03 | 09:05:18 2024/05/27 |
| 28 |  Bitunix | BNB/USDT | $603.38 | $5,073,457.07 | 08:59:16 2024/05/27 |
| 29 |  BankCEX | BNB/USDT | $601.84 | $4,998,605.46 | 09:01:18 2024/05/27 |
| 30 |  GroveX | BNB/USDT | $603.27 | $4,920,572.67 | 09:05:18 2024/05/27 |
| 31 |  Bibox | BNB/USDT | $603.95 | $4,825,980.07 | 09:02:14 2024/05/27 |
| 32 |  BTSE | BNB/USDT | $603.91 | $4,814,066.31 | 08:59:58 2024/05/27 |
| 33 |  BingX | BNB/USD | $603.25 | $4,806,770.00 | 08:59:58 2024/05/27 |
| 34 |  B2Z Exchange | BNB/USD | $604.15 | $4,797,146.46 | 09:05:58 2024/05/27 |
| 35 |  WEEX | BNB/USDT | $603.71 | $4,792,413.74 | 08:59:58 2024/05/27 |
| 36 |  Coinsbit | BNB/BTC | $603.23 | $4,753,284.92 | 09:02:14 2024/05/27 |
| 37 |  Poloniex | BNB/USDT | $603.21 | $4,677,236.24 | 08:59:16 2024/05/27 |
| 38 |  Tapbit | BNB/USDT | $603.10 | $4,646,059.55 | 08:59:58 2024/05/27 |
| 39 | Bitspay | BNB/ETH | $602.82 | $4,514,422.01 | 08:59:16 2024/05/27 |
| 40 |  Pionex | BNB/USDT | $603.63 | $4,431,564.42 | 08:59:58 2024/05/27 |
| 41 |  HKD.com | BNB/USDT | $603.00 | $4,417,799.41 | 09:02:14 2024/05/27 |
| 42 | XT.COM | BNB/USDT | $603.28 | $3,969,051.36 | 08:59:16 2024/05/27 |
| 43 |  BIT | BNB/USDT | $603.66 | $3,864,249.55 | 09:02:58 2024/05/27 |
| 44 |  Topcredit Int | BNB/USDT | $602.99 | $3,855,863.22 | 09:02:14 2024/05/27 |
| 45 | GroveX | BNB/BTC | $603.69 | $3,816,471.24 | 09:05:18 2024/05/27 |
| 46 |  LBank | BNB/USDT | $603.28 | $3,799,265.42 | 08:59:16 2024/05/27 |
| 47 |  FMCPAY | BNB/ETH | $602.77 | $3,727,829.24 | 09:02:14 2024/05/27 |
| 48 |  Polyx | BNB/USDT | $605.36 | $3,693,593.61 | 09:05:18 2024/05/27 |
| 49 |  Qmall Exchange | BNB/USDT | $603.09 | $3,622,070.34 | 09:02:14 2024/05/27 |
| 50 |  Bitget | BNB/USDT | $603.28 | $3,584,988.41 | 08:59:58 2024/05/27 |