#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitCoke | ADA/USD | $0.25 | $10,756,681.00 | 09:05:58 2023/02/20 |
| 2 |  Binance | ADA/USD | $0.46 | $10,421,960.00 | 08:56:58 2024/05/27 |
| 3 |  BITFLEX | ADA/USDT | $0.46 | $9,820,068.79 | 09:02:58 2024/05/27 |
| 4 |  BitMart | ADA/USDT | $0.46 | $9,525,396.10 | 08:59:58 2024/05/27 |
| 5 |  AscendEX (BitMax) | ADA/USDT | $0.46 | $9,519,169.63 | 08:59:58 2024/05/27 |
| 6 |  FutureX Pro | ADA/USDT | $0.46 | $8,664,697.91 | 09:01:18 2024/05/27 |
| 7 |  Bitget | ADA/USDT | $0.46 | $8,431,268.08 | 08:59:16 2024/05/27 |
| 8 |  ZB.COM | ADA/USDT | $0.52 | $8,047,176.23 | 08:59:06 2022/08/09 |
| 9 |  BitForex | ADA/USDT | $0.57 | $8,034,410.25 | 00:36:20 2024/02/24 |
| 10 | ZB.COM | ADA/USDC | $0.53 | $7,940,729.32 | 08:58:06 2022/08/09 |
| 11 |  Toobit | ADA/USDT | $0.46 | $7,933,570.64 | 08:59:58 2024/05/27 |
| 12 |  Pionex | ADA/USDT | $0.46 | $7,802,387.09 | 08:59:58 2024/05/27 |
| 13 |  KuCoin | ADA/USDT | $0.46 | $7,490,844.71 | 08:59:58 2024/05/27 |
| 14 |  Biconomy Exchange | ADA/USDT | $0.46 | $7,163,473.94 | 08:59:16 2024/05/27 |
| 15 |  P2B | ADA/USDT | $0.46 | $5,995,593.40 | 22:33:14 2024/05/26 |
| 16 |  Upbit | ADA/KRW | $0.47 | $5,680,802.05 | 08:56:19 2024/05/27 |
| 17 |  ZOOMEX | ADA/USDT | $0.46 | $4,991,027.94 | 09:08:58 2024/05/27 |
| 18 | Bitget | ADA/USDT | $0.46 | $4,884,947.60 | 08:59:58 2024/05/27 |
| 19 |  Kine Protocol | ADA/USD | $0.46 | $4,863,397.26 | 09:05:58 2024/05/27 |
| 20 |  Coinbase Exchange | ADA/USD | $0.46 | $4,536,645.68 | 08:56:19 2024/05/27 |
| 21 |  Bybit | ADA/USDT | $0.46 | $4,495,001.72 | 08:56:19 2024/05/27 |
| 22 |  BingX | ADA/USD | $0.46 | $4,275,010.00 | 08:59:58 2024/05/27 |
| 23 |  Websea | ADA/USDT | $0.46 | $4,024,459.43 | 08:59:58 2024/05/27 |
| 24 |  HKD.com | ADA/USDT | $0.46 | $3,816,540.25 | 09:02:14 2024/05/27 |
| 25 |  Fairdesk | ADA/USDT | $0.46 | $3,457,215.41 | 08:59:58 2024/05/27 |
| 26 |  XT.COM | ADA/USD | $0.46 | $3,447,770.00 | 08:59:58 2024/05/27 |
| 27 | Toobit | ADA/USDT | $0.46 | $3,360,350.79 | 08:59:16 2024/05/27 |
| 28 |  ZBG | ADA/USDT | $0.46 | $3,227,140.47 | 08:50:13 2022/08/08 |
| 29 |  Kine Protocol (BSC) | ADA/USD | $0.28 | $3,212,482.61 | 09:07:58 2023/07/06 |
| 30 |  IndoEx | ADA/USDT | $0.46 | $3,143,493.39 | 08:59:16 2024/05/27 |
| 31 |  BTSE | ADA/USDT | $0.46 | $3,035,964.06 | 08:59:58 2024/05/27 |
| 32 |  Tapbit | ADA/USDT | $0.46 | $3,013,962.36 | 08:59:58 2024/05/27 |
| 33 |  B2Z Exchange | ADA/USD | $0.46 | $2,983,115.55 | 09:05:58 2024/05/27 |
| 34 |  Kine Protocol (Polygon) | ADA/USD | $0.58 | $2,970,981.31 | 09:08:58 2024/05/27 |
| 35 |  ICRYPEX | ADA/USDT | $0.46 | $2,953,020.79 | 08:59:16 2024/05/27 |
| 36 |  Bitunix | ADA/USDT | $0.46 | $2,949,702.65 | 08:59:16 2024/05/27 |
| 37 | XT.COM | ADA/USD | $0.46 | $2,937,750.00 | 08:57:52 2024/05/27 |
| 38 |  DigiFinex | ADA/USDT | $0.46 | $2,860,539.36 | 08:59:58 2024/05/27 |
| 39 | DigiFinex | ADA/USDT | $0.46 | $2,851,272.21 | 08:59:16 2024/05/27 |
| 40 |  Phemex | ADA/USDT | $0.46 | $2,850,986.52 | 08:59:58 2024/05/27 |
| 41 |  OKX | ADA/USDT | $0.46 | $2,693,959.13 | 08:56:19 2024/05/27 |
| 42 |  Kraken | ADA/USD | $0.46 | $2,628,709.57 | 08:56:58 2024/05/27 |
| 43 | Binance | ADA/USDC | $0.46 | $2,604,375.74 | 08:56:19 2024/05/27 |
| 44 | OKX | ADA/USD | $0.46 | $2,509,190.00 | 08:56:58 2024/05/27 |
| 45 |  Hibt | ADA/USDT | $0.46 | $2,500,057.04 | 08:59:58 2024/05/27 |
| 46 |  BIT | ADA/USDT | $0.46 | $2,493,509.83 | 09:02:58 2024/05/27 |
| 47 | Bybit | ADA/USD | $0.46 | $2,344,367.00 | 08:56:58 2024/05/27 |
| 48 |  Bitvavo | ADA/EUR | $0.46 | $2,339,545.73 | 08:59:16 2024/05/27 |
| 49 |  CoinEx | ADA/USDT | $0.46 | $2,338,256.26 | 08:59:58 2024/05/27 |
| 50 |  LBank | ADA/USDT | $0.46 | $2,306,939.33 | 08:59:16 2024/05/27 |