#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Niza Global | ADA/USD | $0.46 | $833,441.92 | 09:02:14 2024/05/27 |
| 2 |  Coinsbit | ADA/USDT | $0.46 | $830,427.89 | 09:02:14 2024/05/27 |
| 3 |  KCEX | ADA/USDT | $0.46 | $827,509.20 | 08:59:16 2024/05/27 |
| 4 |  BTCEX | ADA/USDT | $0.30 | $823,136.71 | 13:47:36 2023/08/03 |
| 5 |  Bithumb | ADA/KRW | $0.47 | $821,477.20 | 08:59:16 2024/05/27 |
| 6 |  Coinstore | ADA/USDT | $0.46 | $761,312.43 | 08:59:16 2024/05/27 |
| 7 |  Vertex Protocol | ADA/USDC | $0.46 | $745,862.46 | 09:02:58 2024/05/27 |
| 8 |  AscendEX (BitMax) | ADA/USDT | $0.46 | $734,292.66 | 08:59:16 2024/05/27 |
| 9 |  PointPay | ADA/USDT | $0.46 | $731,805.24 | 08:59:16 2024/05/27 |
| 10 |  Phemex | ADA/USDT | $0.46 | $726,374.79 | 08:59:16 2024/05/27 |
| 11 |  BingX | ADA/USDT | $0.46 | $722,598.84 | 08:59:16 2024/05/27 |
| 12 |  Bitrue | ADA/XRP | $0.46 | $718,476.01 | 08:59:16 2024/05/27 |
| 13 |  Bybit | ADA/USDC | $0.46 | $693,568.86 | 08:56:19 2024/05/27 |
| 14 |  Gate.io | ADA/USDT | $0.46 | $684,021.61 | 08:59:16 2024/05/27 |
| 15 |  Bitcoiva | ADA/USDT | $0.46 | $664,900.69 | 09:02:14 2024/05/27 |
| 16 |  Binance | ADA/TRY | $0.46 | $660,931.67 | 08:56:19 2024/05/27 |
| 17 |  WEEX | ADA/USDT | $0.46 | $633,623.36 | 08:59:58 2024/05/27 |
| 18 |  CoinCatch | ADA/USDT | $0.46 | $608,897.27 | 09:01:18 2024/05/27 |
| 19 |  Coinavenir | ADA/USDT | $0.46 | $583,896.33 | 09:08:58 2024/05/27 |
| 20 |  Bitci TR | ADA/USDT | $0.46 | $566,566.29 | 09:02:14 2024/05/27 |
| 21 |  KickEX | ADA/USDT | $0.36 | $550,164.28 | 22:08:21 2023/03/01 |
| 22 |  Binance TR | ADA/TRY | $0.46 | $549,625.90 | 08:59:16 2024/05/27 |
| 23 |  BitMart | ADA/USDT | $0.46 | $509,343.20 | 08:59:16 2024/05/27 |
| 24 |  ICRYPEX | ADA/TRY | $0.46 | $506,428.04 | 08:59:16 2024/05/27 |
| 25 | Bitrue | ADA/BTC | $0.46 | $502,451.34 | 08:59:16 2024/05/27 |
| 26 |  HTX | ADA/USD | $0.46 | $498,740.00 | 08:59:58 2024/05/27 |
| 27 |  Pionex | ADA/USDT | $0.46 | $481,695.84 | 08:59:16 2024/05/27 |
| 28 |  Hotcoin | ADA/ETH | $0.46 | $470,537.27 | 08:59:16 2024/05/27 |
| 29 |  Tokenize Xchange | ADA/SGD | $0.46 | $450,161.44 | 09:02:14 2024/05/27 |
| 30 | Tokenize Xchange | ADA/USD | $0.46 | $449,190.39 | 09:02:14 2024/05/27 |
| 31 |  Dex-Trade | ADA/USDT | $0.46 | $441,196.66 | 08:59:16 2024/05/27 |
| 32 |  OceanEx | ADA/USDT | $0.46 | $431,195.44 | 09:05:18 2024/05/27 |
| 33 |  Bitop | ADA/USDT | $0.46 | $427,832.36 | 09:02:14 2024/05/27 |
| 34 |  BITFLEX | ADA/USDT | $0.46 | $420,230.00 | 09:02:14 2024/05/27 |
| 35 |  Coinone | ADA/KRW | $0.47 | $419,849.85 | 08:59:16 2024/05/27 |
| 36 |  BtcTurk | Kripto | ADA/TRY | $0.46 | $397,517.13 | 08:59:16 2024/05/27 |
| 37 |  Bitfinex | ADA/USD | $0.46 | $395,608.58 | 08:59:16 2024/05/27 |
| 38 |  NexDAX | ADA/USDT | $0.46 | $392,015.83 | 09:02:14 2024/05/27 |
| 39 | CoinCatch | ADA/USDT | $0.46 | $366,593.20 | 09:02:58 2024/05/27 |
| 40 |  UZX | ADA/USDT | $0.46 | $360,929.10 | 09:01:18 2024/05/27 |
| 41 | Bitfinex | ADA/USDT | $0.46 | $352,253.66 | 08:59:58 2024/05/27 |
| 42 |  Minswap | ADA/SNEK | $0.46 | $331,977.56 | 08:59:16 2024/05/27 |
| 43 |  Bittrex Global | ADA/BTC | $0.37 | $328,499.65 | 09:02:13 2023/12/05 |
| 44 |  EXMO.ME | ADA/USDT | $0.46 | $325,326.88 | 09:02:14 2024/05/27 |
| 45 |  EXMO | ADA/USDT | $0.46 | $324,744.95 | 08:59:16 2024/05/27 |
| 46 |  BlueBit | ADA/ETH | $0.46 | $324,706.38 | 09:05:18 2024/05/27 |
| 47 |  dYdX | ADA/USD | $0.46 | $314,950.45 | 09:08:58 2024/05/27 |
| 48 | Binance | ADA/FDUSD | $0.46 | $311,518.36 | 08:56:19 2024/05/27 |
| 49 |  BTSE | ADA/USD | $0.46 | $298,365.03 | 08:59:16 2024/05/27 |
| 50 | Binance | ADA/ETH | $0.46 | $294,170.81 | 08:56:19 2024/05/27 |