#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ADA/USD | $0.46 | $293,790.00 | 08:54:51 2024/05/27 |
| 2 |  B2Z Exchange | ADA/USD | $0.46 | $293,218.46 | 09:05:18 2024/05/27 |
| 3 |  Tapbit | ADA/USDT | $0.46 | $288,170.84 | 08:59:16 2024/05/27 |
| 4 |  Bitfinex | ADA/BTC | $0.46 | $284,268.86 | 08:59:16 2024/05/27 |
| 5 |  BYDFi | ADA/USDC | $0.46 | $279,023.17 | 09:01:18 2024/05/27 |
| 6 |  Bitazza | ADA/USDT | $0.46 | $277,998.00 | 09:02:14 2024/05/27 |
| 7 |  Cryptonex | ADA/USDT | $0.46 | $274,134.72 | 09:02:14 2024/05/27 |
| 8 |  Kraken | ADA/EUR | $0.46 | $271,560.25 | 08:56:19 2024/05/27 |
| 9 |  Niza Global | ADA/EUR | $0.46 | $269,190.45 | 09:02:14 2024/05/27 |
| 10 |  Bit2Me | ADA/EUR | $0.46 | $265,638.95 | 08:59:16 2024/05/27 |
| 11 |  CoinEx | ADA/USDT | $0.46 | $262,375.75 | 08:59:16 2024/05/27 |
| 12 |  BTSE | ADA/USDT | $0.46 | $247,084.60 | 08:59:16 2024/05/27 |
| 13 |  BtcTurk | Kripto | ADA/USDT | $0.46 | $244,309.72 | 08:59:16 2024/05/27 |
| 14 | B2Z Exchange | ADA/USDT | $0.46 | $242,441.89 | 09:05:18 2024/05/27 |
| 15 |  Bitbank | ADA/JPY | $0.46 | $240,040.38 | 08:59:16 2024/05/27 |
| 16 |  Bitstamp | ADA/EUR | $0.46 | $234,841.34 | 08:59:16 2024/05/27 |
| 17 |  AlphaX | ADA/USDT | $0.46 | $225,286.53 | 08:59:58 2024/05/27 |
| 18 |  BankCEX | ADA/BTC | $0.46 | $219,778.73 | 09:02:14 2024/05/27 |
| 19 |  Pionex | ADA/ETH | $0.46 | $219,521.28 | 08:59:58 2024/05/27 |
| 20 |  CoinTR Pro | ADA/USDT | $0.46 | $216,629.80 | 08:59:16 2024/05/27 |
| 21 | Bitfinex | ADA/USDT | $0.46 | $212,606.64 | 08:59:16 2024/05/27 |
| 22 |  WhiteBIT | ADA/USD | $0.47 | $210,872.19 | 08:59:16 2024/05/27 |
| 23 |  PayBito | ADA/USDT | $0.46 | $201,938.67 | 09:01:18 2024/05/27 |
| 24 |  AscendEX (BitMax) | ADA/USD | $0.46 | $201,826.54 | 08:59:16 2024/05/27 |
| 25 | AscendEX (BitMax) | ADA/BTC | $0.47 | $197,721.95 | 08:59:16 2024/05/27 |
| 26 |  Bitget | ADA/USDC | $0.46 | $192,754.83 | 08:59:16 2024/05/27 |
| 27 |  Bitkub | ADA/THB | $0.46 | $191,306.69 | 08:59:16 2024/05/27 |
| 28 |  OceanEx | ADA/VET | $0.46 | $187,028.80 | 09:05:18 2024/05/27 |
| 29 |  Minswap | ADA/WMT | $0.46 | $182,450.24 | 08:59:16 2024/05/27 |
| 30 |  Flipster | ADA/USDT | $0.46 | $179,815.35 | 09:05:58 2024/05/27 |
| 31 |  Deepcoin | ADA/USDT | $0.46 | $174,205.32 | 08:59:16 2024/05/27 |
| 32 |  Fastex | ADA/USDT | $0.46 | $169,485.16 | 08:59:16 2024/05/27 |
| 33 |  Bitay | ADA/USDT | $0.46 | $169,043.81 | 09:02:14 2024/05/27 |
| 34 |  Bitexen | ADA/USDT | $0.46 | $167,007.37 | 09:01:18 2024/05/27 |
| 35 |  Coincall | ADA/USD | $0.46 | $165,751.81 | 09:08:58 2024/05/27 |
| 36 |  Koinpark | ADA/INR | $0.49 | $161,428.16 | 09:01:18 2024/05/27 |
| 37 | Binance | ADA/EUR | $0.46 | $158,887.53 | 08:56:19 2024/05/27 |
| 38 |  Coinbase Exchange | ADA/EUR | $0.46 | $157,690.96 | 08:56:19 2024/05/27 |
| 39 |  Delta Exchange | ADA/USDT | $0.46 | $155,687.86 | 08:59:58 2024/05/27 |
| 40 |  EXMO | ADA/USD | $0.49 | $151,987.23 | 08:59:16 2024/05/27 |
| 41 |  Paribu | ADA/TRY | $0.46 | $146,606.89 | 08:59:16 2024/05/27 |
| 42 |  ChangeNOW | ADA/BTC | $0.48 | $146,338.05 | 09:02:14 2024/05/27 |
| 43 |  PancakeSwap v3 (BSC) | ADA/WBNB | $0.46 | $140,222.47 | 08:59:16 2024/05/27 |
| 44 | Kraken | ADA/USDT | $0.46 | $137,575.83 | 08:56:19 2024/05/27 |
| 45 | Niza Global | ADA/USDT | $0.46 | $136,491.96 | 09:02:14 2024/05/27 |
| 46 | Bit2Me | ADA/USDT | $0.46 | $134,601.73 | 08:59:16 2024/05/27 |
| 47 |  BIT | ADA/USDT | $0.46 | $132,090.95 | 09:02:14 2024/05/27 |
| 48 | Kraken | ADA/GBP | $0.46 | $131,557.20 | 08:56:19 2024/05/27 |
| 49 | Niza Global | ADA/GBP | $0.46 | $130,934.37 | 09:02:14 2024/05/27 |
| 50 | WhiteBIT | ADA/USDC | $0.46 | $130,469.53 | 08:59:16 2024/05/27 |