#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MAX Exchange | ADA/TWD | $0.46 | $128,545.33 | 08:59:16 2024/05/27 |
| 2 |  Hotbit | ADA/USDT | $0.36 | $124,207.28 | 09:01:51 2023/05/22 |
| 3 |  WOO X | ADA/USDT | $0.46 | $119,768.68 | 08:59:58 2024/05/27 |
| 4 |  GroveX | ADA/ETH | $0.46 | $119,053.09 | 09:05:18 2024/05/27 |
| 5 |  PointPay | ADA/USDC | $0.46 | $114,864.49 | 08:59:16 2024/05/27 |
| 6 |  Fairdesk | ADA/USDT | $0.46 | $113,826.44 | 08:59:16 2024/05/27 |
| 7 |  Bitstamp | ADA/USD | $0.46 | $112,272.11 | 08:59:16 2024/05/27 |
| 8 |  LocalTrade | ADA/USDT | $0.46 | $111,201.98 | 09:02:14 2024/05/27 |
| 9 |  Tokpie | ADA/ETH | $0.46 | $108,972.63 | 09:02:14 2024/05/27 |
| 10 |  AlphaX | ADA/USDT | $0.46 | $106,568.40 | 08:59:16 2024/05/27 |
| 11 |  Binance.US | ADA/USDT | $0.46 | $105,559.85 | 08:59:16 2024/05/27 |
| 12 |  APX | ADA/USDT | $0.38 | $99,940.56 | 09:08:58 2024/05/27 |
| 13 |  WhiteBIT | ADA/TRY | $0.46 | $99,540.59 | 08:59:16 2024/05/27 |
| 14 |  ONUS Pro | ADA/VNDC | $0.46 | $98,020.95 | 09:02:58 2024/05/27 |
| 15 |  Bittrex Global | ADA/USDT | $0.36 | $96,221.77 | 09:02:13 2023/12/05 |
| 16 |  Minswap | ADA/FLDT | $0.46 | $95,601.06 | 08:59:16 2024/05/27 |
| 17 | WhiteBIT | ADA/EUR | $0.46 | $93,546.43 | 08:59:16 2024/05/27 |
| 18 |  Bitrue | ADA/BTR | $0.46 | $93,380.49 | 08:59:16 2024/05/27 |
| 19 | Minswap | ADA/AGIX | $0.46 | $92,705.09 | 08:59:16 2024/05/27 |
| 20 |  Kraken | ADA/ETH | $0.46 | $90,425.73 | 08:56:19 2024/05/27 |
| 21 |  Coinbase Exchange | ADA/GBP | $0.46 | $87,442.20 | 08:56:19 2024/05/27 |
| 22 | Minswap | ADA/MIN | $0.46 | $87,056.21 | 08:59:16 2024/05/27 |
| 23 |  HitBTC | ADA/ETH | $0.46 | $87,047.14 | 08:59:16 2024/05/27 |
| 24 |  Changelly PRO | ADA/ETH | $0.46 | $87,030.18 | 09:02:14 2024/05/27 |
| 25 |  FMFW.io | ADA/ETH | $0.46 | $87,026.25 | 08:59:16 2024/05/27 |
| 26 |  BitMart | ADA/USDC | $0.46 | $84,510.05 | 08:59:16 2024/05/27 |
| 27 |  Crypto.com Exchange | ADA/USD | $0.46 | $83,205.50 | 08:59:58 2024/05/27 |
| 28 |  TruBit Pro Exchange | ADA/BTC | $0.46 | $81,231.23 | 09:01:18 2024/05/27 |
| 29 |  BankCEX | ADA/ETH | $0.46 | $81,146.35 | 09:02:14 2024/05/27 |
| 30 | Coinbase Exchange | ADA/ETH | $0.47 | $79,135.82 | 08:56:19 2024/05/27 |
| 31 |  Qmall Exchange | ADA/UAH | $0.83 | $78,666.72 | 09:02:14 2024/05/27 |
| 32 |  Indodax | ADA/IDR | $0.46 | $78,443.16 | 08:59:16 2024/05/27 |
| 33 |  Tidex | ADA/BTC | $0.46 | $75,239.73 | 09:01:18 2024/05/27 |
| 34 |  MEXC | ADA/USDC | $0.46 | $69,927.29 | 08:59:16 2024/05/27 |
| 35 |  Coinbase International Exchange | ADA/USDC | $0.46 | $69,154.87 | 09:02:58 2024/05/27 |
| 36 |  BitDelta | ADA/USDT | $0.46 | $63,982.35 | 08:59:16 2024/05/27 |
| 37 | Minswap | ADA/NTX | $0.46 | $62,407.42 | 08:59:16 2024/05/27 |
| 38 |  Reku | ADA/IDR | $0.46 | $62,392.30 | 08:59:16 2024/05/27 |
| 39 |  StormGain DEX | ADA/USDT | $0.25 | $62,215.45 | 09:07:58 2023/10/13 |
| 40 | Minswap | ADA/IAG | $0.46 | $59,718.71 | 08:59:16 2024/05/27 |
| 41 | Crypto.com Exchange | ADA/BTC | $0.46 | $59,591.82 | 08:59:16 2024/05/27 |
| 42 | MAX Exchange | ADA/USDT | $0.46 | $58,783.22 | 08:59:16 2024/05/27 |
| 43 | Bittrex Global | ADA/ETH | $0.36 | $58,492.93 | 09:02:13 2023/12/05 |
| 44 | Bittrex Global | ADA/USD | $0.34 | $56,777.98 | 09:02:13 2023/12/05 |
| 45 |  Millionero | ADA/USDT | $0.46 | $56,206.98 | 09:05:18 2024/05/27 |
| 46 |  Bitget | ADA/EUR | $0.46 | $55,284.98 | 08:59:16 2024/05/27 |
| 47 |  BlueBit | ADA/BTC | $0.46 | $54,309.86 | 09:05:18 2024/05/27 |
| 48 |  One Trading | ADA/EUR | $0.57 | $52,842.68 | 03:06:28 2023/12/20 |
| 49 |  Tokocrypto | ADA/USDT | $0.46 | $52,082.51 | 08:59:16 2024/05/27 |
| 50 |  Bybit | ADA/EUR | $0.46 | $50,377.32 | 08:56:19 2024/05/27 |