#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | ADA/USDT | $0.46 | $2,097,026.65 | 08:59:16 2024/05/27 |
| 2 |  Azbit | ADA/USDT | $0.46 | $2,065,566.86 | 08:59:16 2024/05/27 |
| 3 |  OrangeX | ADA/USDT | $0.46 | $2,030,595.79 | 08:59:16 2024/05/27 |
| 4 |  Zedxion Exchange | ADA/USDT | $0.46 | $2,026,784.58 | 09:05:18 2024/05/27 |
| 5 |  ZKE | ADA/USDT | $0.46 | $2,025,848.34 | 08:59:16 2024/05/27 |
| 6 |  ExMarkets | ADA/USDT | $0.46 | $2,021,188.60 | 09:14:17 2024/05/06 |
| 7 |  Hotcoin | ADA/USDT | $0.46 | $1,920,011.02 | 08:59:16 2024/05/27 |
| 8 |  KuCoin | ADA/USDT | $0.46 | $1,902,156.91 | 08:59:16 2024/05/27 |
| 9 |  GroveX | ADA/BTC | $0.46 | $1,864,773.58 | 09:05:18 2024/05/27 |
| 10 |  SuperEx | ADA/USDT | $0.46 | $1,859,523.63 | 09:01:18 2024/05/27 |
| 11 |  Bibox | ADA/USDT | $0.46 | $1,855,863.32 | 09:02:14 2024/05/27 |
| 12 |  TruBit Pro Exchange | ADA/MMXN | $0.46 | $1,641,671.82 | 09:01:18 2024/05/27 |
| 13 |  UZX | ADA/BTC | $0.46 | $1,636,522.89 | 09:01:18 2024/05/27 |
| 14 |  BKEX | ADA/USDT | $0.27 | $1,620,343.50 | 08:59:36 2023/07/04 |
| 15 |  Bitrue | ADA/USDC | $0.46 | $1,582,962.46 | 08:59:16 2024/05/27 |
| 16 |  Bitexen | ADA/TRY | $0.46 | $1,555,904.96 | 09:01:18 2024/05/27 |
| 17 |  Binance | ADA/BTC | $0.46 | $1,534,774.29 | 08:56:19 2024/05/27 |
| 18 | WhiteBIT | ADA/USDT | $0.46 | $1,523,240.92 | 08:59:58 2024/05/27 |
| 19 |  HTX | ADA/USDT | $0.46 | $1,515,883.24 | 08:59:58 2024/05/27 |
| 20 |  MEXC | ADA/USDT | $0.46 | $1,500,639.09 | 08:59:16 2024/05/27 |
| 21 |  BloFin | ADA/USDT | $0.46 | $1,480,714.05 | 08:59:16 2024/05/27 |
| 22 | GroveX | ADA/USDT | $0.46 | $1,423,309.15 | 09:05:18 2024/05/27 |
| 23 | Bitrue | ADA/USDT | $0.46 | $1,381,442.56 | 08:59:16 2024/05/27 |
| 24 |  BitUBU | ADA/USDT | $0.29 | $1,319,300.93 | 21:59:51 2023/06/23 |
| 25 |  Millionero | ADA/USDT | $0.46 | $1,289,744.32 | 09:05:58 2024/05/27 |
| 26 |  BW.com | ADA/USDT | $0.43 | $1,286,203.86 | 16:33:06 2022/09/27 |
| 27 |  ApolloX DEX | ADA/USDT | $0.40 | $1,269,558.27 | 09:05:58 2023/02/08 |
| 28 |  Zedcex Exchange | ADA/USDT | $0.46 | $1,261,425.58 | 05:55:58 2024/05/26 |
| 29 |  DOEX | ADA/USDT | $0.46 | $1,229,087.18 | 09:05:18 2024/05/27 |
| 30 |  Bitoy | ADA/USDT | $0.46 | $1,227,672.57 | 09:02:14 2024/05/27 |
| 31 |  XT.COM | ADA/USDT | $0.46 | $1,208,258.06 | 08:59:16 2024/05/27 |
| 32 |  Bitcoiva | ADA/INR | $0.50 | $1,185,794.31 | 09:02:14 2024/05/27 |
| 33 |  Topcredit Int | ADA/USDT | $0.46 | $1,134,992.85 | 09:02:14 2024/05/27 |
| 34 |  XeggeX | ADA/USDT | $0.46 | $1,112,551.88 | 09:02:14 2024/05/27 |
| 35 |  Tidex | ADA/USDT | $0.46 | $1,110,267.47 | 09:01:18 2024/05/27 |
| 36 | TruBit Pro Exchange | ADA/USDC | $0.46 | $1,089,006.29 | 08:59:16 2024/05/27 |
| 37 | TruBit Pro Exchange | ADA/USDT | $0.46 | $1,080,072.25 | 09:01:18 2024/05/27 |
| 38 |  Crypto.com Exchange | ADA/USD | $0.46 | $1,062,946.83 | 08:59:16 2024/05/27 |
| 39 |  Mandala Exchange | ADA/USDT | $0.46 | $1,035,526.90 | 09:02:58 2024/05/27 |
| 40 |  HitBTC | ADA/USDT | $0.46 | $1,032,289.77 | 08:59:58 2024/05/27 |
| 41 |  Bitget | ADA/USD | $0.46 | $1,019,634.28 | 08:59:58 2024/05/27 |
| 42 |  C-Patex | ADA/USDT | $0.46 | $975,404.33 | 08:59:16 2024/05/27 |
| 43 |  Bitcastle | ADA/USDT | $0.46 | $948,629.44 | 09:02:14 2024/05/27 |
| 44 |  CoinW | ADA/USDT | $0.46 | $935,973.57 | 08:59:16 2024/05/27 |
| 45 | Crypto.com Exchange | ADA/USDT | $0.46 | $929,223.76 | 08:59:16 2024/05/27 |
| 46 |  dYdX v4 | ADA/USD | $0.46 | $908,754.40 | 09:08:58 2024/05/27 |
| 47 |  FameEX | ADA/USDT | $0.46 | $902,643.22 | 08:59:16 2024/05/27 |
| 48 |  Kraken | ADA/USD | $0.46 | $868,075.19 | 08:56:19 2024/05/27 |
| 49 |  BYDFi | ADA/USDT | $0.46 | $865,060.24 | 09:01:18 2024/05/27 |
| 50 |  BitMEX | ADA/USD | $0.46 | $862,041.97 | 08:59:58 2024/05/27 |