#188 Celo CELO
Giá Celo (CELO)
$0.5376744597
3.54%12,366.5125725793 VND
Mua
12,366.5125725793 đ
Bán
12,366.4588051333 đ
$0.5376744597
$0.9001239310
- Vốn hóa thị trường $537,674,460
- Dao động 1h -0.15 %
- Khối lượng 24h $46,563,319
- Dao động 24h 3.54 %
- Lượng cung lưu hành 300,856,125 CELO
- Dao động 7 ngày -6.66 %
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AlphaX | CELO/USDT | $0.89 | $94,421.00 | 08:59:58 2024/05/27 |
| 2 |  BigONE | CELO/USDT | $0.89 | $93,518.26 | 08:59:16 2024/05/27 |
| 3 |  Gate.io | CELO/USDT | $0.89 | $86,135.08 | 08:59:16 2024/05/27 |
| 4 |  WhiteBIT | CELO/USDT | $0.89 | $81,751.85 | 08:59:16 2024/05/27 |
| 5 |  Pionex | CELO/USDT | $0.89 | $74,728.81 | 08:59:16 2024/05/27 |
| 6 |  BKEX | CELO/USDT | $0.42 | $67,756.19 | 08:59:36 2023/07/04 |
| 7 |  CoinEx | CELO/USDT | $0.90 | $65,161.19 | 08:59:58 2024/05/27 |
| 8 | AlphaX | CELO/USDT | $0.89 | $58,691.54 | 08:59:16 2024/05/27 |
| 9 |  Currency.com | CELO/USD | $0.89 | $58,435.53 | 08:59:16 2024/05/27 |
| 10 |  Bitget | CELO/USDT | $0.89 | $52,196.66 | 08:59:16 2024/05/27 |
| 11 |  KuCoin | CELO/USDT | $0.89 | $49,644.79 | 08:59:16 2024/05/27 |
| 12 |  Flipster | CELO/USDT | $0.89 | $43,561.74 | 09:05:18 2024/05/27 |
| 13 |  Binance | CELO/BTC | $0.89 | $41,950.38 | 08:56:19 2024/05/27 |
| 14 | Flipster | CELO/USDT | $0.89 | $38,691.77 | 09:05:58 2024/05/27 |
| 15 |  BitUBU | CELO/USDT | $0.44 | $29,897.55 | 21:59:51 2023/06/23 |
| 16 |  DeGate | CELO/USDC | $0.89 | $29,773.68 | 09:02:14 2024/05/27 |
| 17 |  Bitvavo | CELO/EUR | $0.88 | $28,952.97 | 08:59:16 2024/05/27 |
| 18 |  Uniswap v3 (Celo) | CELO/CUSD | $0.89 | $26,738.39 | 09:02:14 2024/05/27 |
| 19 |  dYdX | CELO/USD | $0.89 | $19,769.31 | 09:08:58 2024/05/27 |
| 20 |  Coinone | CELO/KRW | $0.90 | $16,763.91 | 08:59:16 2024/05/27 |
| 21 |  ONUS Pro | CELO/VNDC | $0.90 | $16,048.63 | 09:02:58 2024/05/27 |
| 22 |  Ubeswap | CELO/mCUSD | $0.89 | $13,819.42 | 09:01:18 2024/05/27 |
| 23 |  Coinbase Exchange | CGLD/GBP | $0.88 | $13,741.61 | 08:56:19 2024/05/27 |
| 24 | CoinEx | CELO/USDT | $0.89 | $11,434.50 | 08:59:16 2024/05/27 |
| 25 |  XeggeX | CELO/USDT | $0.89 | $10,862.89 | 09:02:14 2024/05/27 |
| 26 |  Bitkub | CELO/THB | $0.87 | $10,160.67 | 08:59:16 2024/05/27 |
| 27 |  Tokocrypto | CELO/USDT | $0.89 | $9,082.60 | 08:59:16 2024/05/27 |
| 28 | Uniswap v3 (Celo) | CELO/USDGLO | $0.89 | $6,654.06 | 09:02:14 2024/05/27 |
| 29 | XeggeX | CELO/BTC | $0.89 | $6,049.16 | 09:02:14 2024/05/27 |
| 30 |  WazirX | CELO/USDT | $0.87 | $5,302.18 | 09:01:18 2024/05/27 |
| 31 |  Cryptology | CELO/USDT | $0.89 | $4,841.35 | 08:59:16 2024/05/27 |
| 32 |  Indodax | CELO/IDR | $0.87 | $4,763.95 | 08:59:16 2024/05/27 |
| 33 |  Globe Derivative Exchange | CELO/USD | $0.89 | $4,680.00 | 09:02:58 2024/05/27 |
| 34 |  Coinlist Pro | CELO/USD | $0.89 | $4,503.85 | 08:59:16 2024/05/27 |
| 35 | Coinbase Exchange | CGLD/BTC | $0.90 | $4,115.84 | 08:56:19 2024/05/27 |
| 36 | Coinbase Exchange | CGLD/EUR | $0.89 | $4,086.71 | 08:56:19 2024/05/27 |
| 37 |  Crypto.com Exchange | CELO/USD | $0.89 | $3,950.79 | 08:59:58 2024/05/27 |
| 38 | Ubeswap | CELO/mCEUR | $0.89 | $3,886.36 | 09:01:18 2024/05/27 |
| 39 |  Bittrex Global | CELO/BTC | $0.57 | $3,208.54 | 09:02:13 2023/12/05 |
| 40 |  Upbit | CELO/BTC | $0.89 | $2,784.71 | 08:56:19 2024/05/27 |
| 41 | Globe Derivative Exchange | CELO/USDT | $0.89 | $2,473.24 | 09:02:14 2024/05/27 |
| 42 |  ZT | CELO/USDT | $0.48 | $2,444.41 | 16:36:06 2023/07/28 |
| 43 |  Korbit | CELO/KRW | $0.89 | $2,001.50 | 08:59:16 2024/05/27 |
| 44 |  LCX Exchange | CELO/EUR | $0.91 | $1,503.35 | 09:01:18 2024/05/27 |
| 45 |  NovaDAX | CELO/BRL | $0.89 | $1,331.84 | 09:02:14 2024/05/27 |
| 46 | Bittrex Global | CELO/USD | $0.55 | $1,001.26 | 09:02:13 2023/12/05 |
| 47 |  ZB.COM | CELO/USDT | $0.85 | $970.91 | 08:59:06 2022/08/09 |
| 48 |  Ref Finance | CELO/WNEAR | $0.89 | $821.14 | 09:02:14 2024/05/27 |
| 49 |  CoinDCX | CELO/USDT | $0.89 | $702.77 | 09:02:14 2024/05/27 |
| 50 |  Mento | CELO/CUSD | $0.45 | $687.67 | 09:08:15 2024/05/27 |