#188 Celo CELO
Giá Celo (CELO)
$0.5376744597
3.54%12,366.5125725793 VND
Mua
12,366.5125725793 đ
Bán
12,366.4588051333 đ
$0.5376744597
$0.9001239310
- Vốn hóa thị trường $537,674,460
- Dao động 1h -0.15 %
- Khối lượng 24h $46,563,319
- Dao động 24h 3.54 %
- Lượng cung lưu hành 300,856,125 CELO
- Dao động 7 ngày -6.66 %
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | CELO/BTC | $0.89 | $613.30 | 08:59:16 2024/05/27 |
| 2 |  CoinDCX | CELO/INR | $0.92 | $551.61 | 09:02:14 2024/05/27 |
| 3 |  Bittrex Global | CELO/USDT | $0.56 | $545.42 | 09:02:13 2023/12/05 |
| 4 |  Binance.US | CELO/USDT | $0.91 | $476.12 | 08:59:16 2024/05/27 |
| 5 |  Ripio Trade | CELO/BRL | $0.90 | $449.49 | 09:02:14 2024/05/27 |
| 6 |  Uniswap v3 (Celo) | CELO/USDT | $0.89 | $388.46 | 09:02:14 2024/05/27 |
| 7 | Uniswap v3 (Celo) | CELO/KNOX | $0.89 | $329.45 | 09:02:14 2024/05/27 |
| 8 |  WazirX | CELO/INR | $0.94 | $310.39 | 09:01:18 2024/05/27 |
| 9 | Uniswap v3 (Celo) | CELO/USDC | $0.89 | $306.27 | 09:02:14 2024/05/27 |
| 10 |  BitUBU | CELO/USDC | $0.44 | $282.25 | 21:59:51 2023/06/23 |
| 11 |  ONUS Pro | CELO/VNDC | $0.90 | $251.04 | 09:01:18 2024/05/27 |
| 12 |  Nominex | CELO/USDT | $0.89 | $205.36 | 09:01:18 2024/05/27 |
| 13 |  ZB.COM | CELO/QC | $1.00 | $166.03 | 08:58:06 2022/08/09 |
| 14 |  Ref Finance | CELO/REF | $0.88 | $117.41 | 09:02:14 2024/05/27 |
| 15 |  Bitfinex | CELO/USDT | $0.90 | $112.29 | 08:59:16 2024/05/27 |
| 16 |  CEX.IO | CELO/USDT | $0.89 | $53.31 | 08:59:16 2024/05/27 |
| 17 |  Ubeswap | CELO/G$ | $0.89 | $45.83 | 09:01:18 2024/05/27 |
| 18 | CEX.IO | CELO/USD | $0.89 | $28.34 | 08:59:16 2024/05/27 |
| 19 | Uniswap v3 (Celo) | CELO/G$ | $0.89 | $21.97 | 09:02:14 2024/05/27 |
| 20 |  SushiSwap (Celo) | CELO/CUSD | $0.89 | $17.33 | 09:05:18 2024/05/27 |
| 21 | Uniswap v3 (Celo) | CELO/CEUR | $0.89 | $17.13 | 09:02:14 2024/05/27 |
| 22 |  Unocoin | CELO/INR | $1.02 | $16.63 | 09:02:14 2024/05/27 |
| 23 | Bitfinex | CELO/USD | $0.89 | $7.43 | 08:59:16 2024/05/27 |
| 24 |  Symmetric (Celo) | CELO/SYMM | $0.86 | $6.84 | 23:39:19 2024/05/24 |
| 25 | SushiSwap (Celo) | CELO/SUSHI | $0.89 | $4.10 | 09:05:18 2024/05/27 |
| 26 | Uniswap v3 (Celo) | CELO/CEUR | $0.89 | $3.86 | 09:02:14 2024/05/27 |
| 27 | Uniswap v3 (Celo) | CELO/USDC | $0.89 | $2.89 | 09:02:14 2024/05/27 |
| 28 |  ZebPay | CELO/INR | $0.96 | $2.36 | 09:02:14 2024/05/27 |
| 29 | SushiSwap (Celo) | CELO/SOURCE | $0.89 | $1.82 | 09:05:18 2024/05/27 |
| 30 | Ubeswap | CELO/SUSHI | $0.89 | $0.73 | 09:01:18 2024/05/27 |
| 31 | Ubeswap | CELO/CREAL | $0.89 | $0.71 | 09:01:18 2024/05/27 |
| 32 | Ubeswap | CELO/IMMO | $0.89 | $0.70 | 09:01:18 2024/05/27 |
| 33 | Uniswap v3 (Celo) | CELO/USDT | $0.88 | $0.33 | 09:02:14 2024/05/27 |
| 34 | SushiSwap (Celo) | CELO/CEUR | $0.89 | $0.29 | 09:05:18 2024/05/27 |
| 35 | Ubeswap | CELO/USDT | $0.87 | $0.11 | 19:00:22 2024/05/26 |
| 36 | Uniswap v3 (Celo) | CELO/USDC | $0.89 | $0.09 | 09:02:14 2024/05/27 |
| 37 | Ref Finance | CELO/OCT | $0.88 | $0.07 | 19:00:14 2024/05/25 |
| 38 | Ref Finance | CELO/STNEAR | $0.89 | $0.05 | 09:02:14 2024/05/27 |
| 39 | SushiSwap (Celo) | CELO/USDC | $0.85 | $0.00 | 09:05:18 2024/05/27 |
| 40 | Ubeswap | CELO/MOBI | $0.89 | $0.00 | 09:01:18 2024/05/27 |
| 41 |  Decoin | CELO/USDT | $0.79 | $0.00 | 18:26:06 2022/11/11 |
| 42 |  Vauld | CELO/INR | $0.55 | $0.00 | 09:04:51 2023/05/18 |
| 43 | Vauld | CELO/USDT | $0.55 | $0.00 | 09:04:51 2023/05/18 |
| 44 |  BTX Pro | CELO/KRT | $1.68 | $0.00 | 17:11:43 2023/11/07 |
| 45 |  Coinlist Pro | CELO/BTC | $0.80 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  WOO X | CELO/USDT | $0.89 | $0.00 | 08:59:16 2024/05/27 |
| 47 |  HitBTC | CELO/BTC | $0.84 | $0.00 | 08:59:16 2024/05/27 |
| 48 | HitBTC | CELO/USDT | $0.82 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  Coinmetro | CELO/EUR | $0.90 | $0.00 | 08:59:16 2024/05/27 |
| 50 | Coinmetro | CELO/USD | $0.90 | $0.00 | 08:59:16 2024/05/27 |