#188 Celo CELO

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Celo (CELO)

$0.5376744597

3.54%

12,366.5125725793 VND

Mua 12,366.5125725793 đ Bán 12,366.4588051333 đ

$0.5376744597

$0.9001239310

Đổi CELO → VND Đổi CELO → USD Mua CELO

Vốn hóa thị trường $537,674,460
Dao động 1h -0.15 %

Khối lượng 24h $46,563,319
Dao động 24h 3.54 %

Lượng cung lưu hành 300,856,125 CELO
Dao động 7 ngày -6.66 %

Thị trường

Nhúng giá Celo (CELO) vào website

Thị trường Celo (CELO)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Binance	CELO/USDT	$0.89	$21,509,610.60	08:56:58 2024/05/27
2	LBank	CELO/USDT	$0.89	$14,750,645.62	08:59:58 2024/05/27
3	BTCC	CELO/USDT	$1.03	$10,854,362.63	09:08:58 2024/05/27
4	OKX	CELO/USDT	$0.89	$9,403,062.26	08:56:58 2024/05/27
5	BloFin	CELO/USDT	$0.89	$7,267,226.22	08:59:58 2024/05/27
6	Upbit	CELO/KRW	$0.91	$5,737,862.44	08:56:19 2024/05/27
7	Bybit	CELO/USDT	$0.89	$5,521,026.62	08:56:58 2024/05/27
8	Binance	CELO/USDT	$0.89	$5,251,711.05	08:56:19 2024/05/27
9	Bitunix	CELO/USDT	$0.89	$3,999,805.18	08:59:58 2024/05/27
10	DigiFinex	CELO/USDT	$0.89	$3,668,535.72	08:59:58 2024/05/27
11	Fairdesk	CELO/USDT	$0.89	$3,166,867.62	08:59:58 2024/05/27
12	Bybit	CELO/USDT	$0.89	$2,495,696.57	08:56:19 2024/05/27
13	XT.COM	CELO/USDT	$0.89	$2,356,488.74	08:59:58 2024/05/27
14	ZOOMEX	CELO/USDT	$0.89	$2,242,231.52	09:08:58 2024/05/27
15	HTX	CELO/USDT	$0.89	$1,543,490.55	08:59:16 2024/05/27
16	OKX	CELO/USDT	$0.89	$1,447,793.24	08:56:19 2024/05/27
17	Uniswap v3 (Celo)	CELO/CUSD	$0.89	$1,235,011.03	09:02:14 2024/05/27
18	Hotcoin	CELO/USDT	$0.89	$1,102,481.54	08:59:16 2024/05/27
19	AAX	CELO/USDT	$0.47	$1,081,384.80	09:04:58 2022/11/28
20	Uniswap v3 (Celo)	CELO/USDT	$0.89	$1,057,123.76	09:02:14 2024/05/27
21	MEXC	CELO/USDT	$0.89	$986,985.83	08:59:16 2024/05/27
22	Uniswap v3 (Celo)	CELO/USDC	$0.89	$982,205.05	09:02:14 2024/05/27
23	Uniswap v3 (Celo)	CELO/CEUR	$0.89	$882,782.58	09:02:14 2024/05/27
24	Bitget	CELO/USDT	$0.89	$776,617.27	08:59:58 2024/05/27
25	Websea	CELO/USDT	$0.89	$715,475.18	08:59:58 2024/05/27
26	Bitrue	CELO/USDT	$0.89	$643,408.30	08:59:58 2024/05/27
27	WEEX	CELO/USDT	$0.89	$622,385.01	08:59:58 2024/05/27
28	Bitrue	CELO/USDC	$0.89	$591,018.00	08:59:16 2024/05/27
29	Phemex	CELO/USDT	$0.89	$477,875.46	08:59:58 2024/05/27
30	Bitrue	CELO/USDT	$0.89	$418,315.89	08:59:16 2024/05/27
31	CoinCatch	CELO/USDT	$0.89	$346,561.63	09:02:58 2024/05/27
32	Bithumb	CELO/KRW	$0.91	$313,927.32	08:59:16 2024/05/27
33	BitDelta	CELO/USDT	$0.89	$302,928.74	08:59:16 2024/05/27
34	Coinbase Exchange	CGLD/USD	$0.89	$257,648.40	08:56:19 2024/05/27
35	SuperEx	CELO/USDT	$0.89	$256,652.38	09:01:18 2024/05/27
36	Bitcoiva	CELO/INR	$0.98	$252,184.49	09:02:14 2024/05/27
37	CoinCatch	CELO/USDT	$0.89	$239,081.45	09:01:18 2024/05/27
38	DigiFinex	CELO/USDT	$0.89	$234,181.23	08:59:16 2024/05/27
39	BYDFi	CELO/USDT	$0.89	$218,176.92	09:02:58 2024/05/27
40	FTX	CELO/USD	$0.51	$208,656.59	09:13:58 2023/04/28
41	BYDFi	CELO/USDT	$0.89	$192,450.39	09:01:18 2024/05/27
42	BitMart	CELO/USDT	$0.89	$151,763.66	08:59:16 2024/05/27
43	Bitcoiva	CELO/USDT	$0.89	$144,129.74	09:02:14 2024/05/27
44	BingX	CELO/USDT	$0.89	$142,817.93	08:59:16 2024/05/27
45	LATOKEN	CELO/USDT	$0.89	$142,478.35	08:59:16 2024/05/27
46	KuCoin	CELO/USDT	$0.90	$122,616.42	08:59:58 2024/05/27
47	Pionex	CELO/USDT	$0.89	$107,703.51	08:59:58 2024/05/27
48	Tokenize Xchange	CELO/SGD	$0.88	$107,684.40	09:02:14 2024/05/27
49	Tokenize Xchange	CELO/USD	$0.88	$107,455.91	09:02:14 2024/05/27
50	Phemex	CELO/USDT	$0.89	$104,073.19	08:59:16 2024/05/27