#122 Chiliz CHZ
Giá Chiliz (CHZ)
$0.0691210888
4.77%1,589.7850421126 VND
Mua
1,589.7850421126 đ
Bán
1,589.7781300038 đ
$0.0691210888
$0.1313898238
- Vốn hóa thị trường $647,617,368
- Dao động 1h -0.72 %
- Khối lượng 24h $61,744,204
- Dao động 24h 4.77 %
- Lượng cung lưu hành 647,617,368 CHZ
- Dao động 7 ngày -6.63 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokocrypto | CHZ/BNB | $0.13 | $158.17 | 08:59:16 2024/05/27 |
| 2 |  Coinmetro | CHZ/USD | $0.10 | $147.00 | 08:59:16 2024/05/27 |
| 3 |  HitBTC | CHZ/ETH | $0.14 | $99.95 | 08:59:16 2024/05/27 |
| 4 |  Changelly PRO | CHZ/ETH | $0.14 | $99.92 | 09:02:14 2024/05/27 |
| 5 |  CEX.IO | CHZ/USD | $0.13 | $87.55 | 08:59:16 2024/05/27 |
| 6 |  Ripio Trade | CHZ/BRL | $0.13 | $72.25 | 09:02:14 2024/05/27 |
| 7 |  ProBit Global | CHZ/USDT | $0.13 | $52.64 | 08:59:16 2024/05/27 |
| 8 |  LiteBit.eu | CHZ/EUR | $0.08 | $48.15 | 01:21:06 2023/07/22 |
| 9 |  Bitbns | CHZ/INR | $0.11 | $40.45 | 09:02:14 2024/05/27 |
| 10 | ProBit Global | CHZ/BTC | $0.13 | $36.01 | 08:59:16 2024/05/27 |
| 11 | CEX.IO | CHZ/EUR | $0.13 | $16.88 | 08:59:16 2024/05/27 |
| 12 | Tokocrypto | CHZ/BTC | $0.13 | $13.27 | 08:59:16 2024/05/27 |
| 13 |  Unocoin | CHZ/INR | $0.18 | $4.61 | 09:02:14 2024/05/27 |
| 14 |  BitTurk | CHZ/TRY | $0.07 | $2.24 | 18:12:29 2024/02/27 |
| 15 |  ExMarkets | CHZ/USDT | $0.18 | $1.23 | 09:14:17 2024/05/06 |
| 16 |  Binance DEX | CHZ-ECD/BNB | $0.23 | $0.00 | 09:02:06 2023/02/22 |
| 17 |  Vauld | CHZ/INR | $0.11 | $0.00 | 09:04:51 2023/05/18 |
| 18 | Vauld | CHZ/USDT | $0.11 | $0.00 | 09:04:51 2023/05/18 |
| 19 |  bit4you | CHZ/USDT | $0.08 | $0.00 | 09:50:36 2023/08/18 |
| 20 |  BTX Pro | CHZ/KRT | $0.13 | $0.00 | 17:11:43 2023/11/07 |
| 21 |  AEX | CHZ/USDT | $0.06 | $0.00 | 10:11:52 2023/12/21 |
| 22 |  Helix | CHZ/USDC | $0.08 | $0.00 | 08:59:16 2024/05/27 |
| 23 |  Currency.com | CHZ/USDT | $0.13 | $0.00 | 08:59:16 2024/05/27 |
| 24 |  CoinJar | CHZ/EUR | $0.11 | $0.00 | 08:59:16 2024/05/27 |
| 25 | CoinJar | CHZ/USD | $0.13 | $0.00 | 08:59:16 2024/05/27 |
| 26 | Coinmetro | CHZ/EUR | $0.10 | $0.00 | 08:59:16 2024/05/27 |
| 27 |  WazirX | CHZ/INR | $0.03 | $0.00 | 09:01:18 2024/05/27 |
| 28 |  NiceHash | CHZ/BTC | $0.13 | $0.00 | 09:01:18 2024/05/27 |
| 29 |  CoinDCX | CHZ/BTC | $0.13 | $0.00 | 09:02:14 2024/05/27 |
| 30 |  BIT | CHZ/USDT | $0.12 | $0.00 | 09:02:14 2024/05/27 |
| 31 |  ZebPay | CHZ/INR | $0.00 | $0.00 | 09:02:14 2024/05/27 |
| 32 |  digitalexchange.id | CHZ/IDR | $0.13 | $0.00 | 09:01:18 2024/05/27 |
| 33 |  Narkasa | CHZ/TRY | $0.13 | $0.00 | 11:27:18 2024/05/23 |
| 34 |  Blockchain.com | CHZ/USD | $0.12 | $0.00 | 09:02:14 2024/05/27 |
| 35 |  SmarDex | CHZ/USDT | $0.13 | $0.00 | 09:02:14 2024/05/27 |
| 36 |  Giottus | CHZ/INR | $0.13 | $0.00 | 09:01:18 2024/05/27 |
| 37 | Giottus | CHZ/USDT | $0.13 | $0.00 | 09:01:18 2024/05/27 |
| 38 |  Chiliz | CHZ/BTC | $0.12 | $0.00 | 09:05:18 2024/05/27 |
| 39 |  ABCC | CHZ/USDT | $0.20 | $0.00 | 09:08:15 2024/05/27 |
| 40 | ABCC | CHZ/USDC | $0.20 | $0.00 | 09:08:15 2024/05/27 |