#122 Chiliz CHZ
Giá Chiliz (CHZ)
$0.0691210888
4.77%1,589.7850421126 VND
Mua
1,589.7850421126 đ
Bán
1,589.7781300038 đ
$0.0691210888
$0.1313898238
- Vốn hóa thị trường $647,617,368
- Dao động 1h -0.72 %
- Khối lượng 24h $61,744,204
- Dao động 24h 4.77 %
- Lượng cung lưu hành 647,617,368 CHZ
- Dao động 7 ngày -6.63 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CHZ/USDT | $0.13 | $207,134,040.05 | 08:56:58 2024/05/27 |
| 2 |  LBank | CHZ/USDT | $0.13 | $168,830,767.26 | 08:59:58 2024/05/27 |
| 3 |  BlueBit | CHZ/USDT | $0.13 | $156,029,364.06 | 09:05:58 2024/05/27 |
| 4 |  Bitrue | CHZ/USDT | $0.13 | $100,466,244.68 | 08:59:58 2024/05/27 |
| 5 |  OrangeX | CHZ/USDT | $0.13 | $85,140,910.26 | 08:59:58 2024/05/27 |
| 6 |  OKX | CHZ/USDT | $0.13 | $73,108,001.40 | 08:56:58 2024/05/27 |
| 7 |  BiKing | CHZ/USDT | $0.13 | $68,389,702.65 | 09:02:58 2024/05/27 |
| 8 |  XT.COM | CHZ/USDT | $0.13 | $62,224,547.51 | 08:59:58 2024/05/27 |
| 9 |  CoinW | CHZ/USDT | $0.13 | $52,943,352.58 | 08:59:58 2024/05/27 |
| 10 |  UEEx | CHZ/USDT | $0.13 | $51,455,426.55 | 09:01:18 2024/05/27 |
| 11 | Binance | CHZ/USDT | $0.13 | $51,454,713.52 | 08:56:19 2024/05/27 |
| 12 |  Binance TH | CHZ/USDT | $0.13 | $51,437,443.66 | 08:59:16 2024/05/27 |
| 13 |  4E | CHZ/USDT | $0.13 | $50,925,265.13 | 09:01:18 2024/05/27 |
| 14 |  BTCC | CHZ/USDT | $0.12 | $44,111,624.21 | 09:08:58 2024/05/27 |
| 15 |  TruBit Pro Exchange | CHZ/USDT | $0.13 | $44,005,484.09 | 08:59:58 2024/05/27 |
| 16 |  BitVenus | CHZ/USDT | $0.13 | $41,236,019.79 | 08:59:58 2024/05/27 |
| 17 |  Bybit | CHZ/USDT | $0.13 | $38,504,619.21 | 08:56:58 2024/05/27 |
| 18 |  BloFin | CHZ/USDT | $0.13 | $38,068,513.54 | 08:59:58 2024/05/27 |
| 19 |  Bitunix | CHZ/USDT | $0.13 | $32,888,011.94 | 08:59:58 2024/05/27 |
| 20 |  BitMart | CHZ/USDT | $0.13 | $29,870,898.43 | 08:59:58 2024/05/27 |
| 21 |  CoinTR Pro | CHZ/USDT | $0.13 | $25,294,291.31 | 08:59:58 2024/05/27 |
| 22 |  Upbit | CHZ/KRW | $0.14 | $24,427,409.62 | 08:56:19 2024/05/27 |
| 23 |  BingX | CHZ/USDT | $0.13 | $22,241,967.28 | 08:59:58 2024/05/27 |
| 24 |  Deepcoin | CHZ/USDT | $0.13 | $21,871,348.41 | 08:59:58 2024/05/27 |
| 25 |  Hibt | CHZ/USDT | $0.13 | $20,534,528.42 | 08:59:58 2024/05/27 |
| 26 |  SuperEx | CHZ/USDT | $0.13 | $19,246,641.17 | 09:01:18 2024/05/27 |
| 27 | OKX | CHZ/USDT | $0.13 | $17,805,506.37 | 08:56:19 2024/05/27 |
| 28 |  ZOOMEX | CHZ/USDT | $0.13 | $17,265,722.85 | 09:08:58 2024/05/27 |
| 29 |  BTCEX | CHZ/USDT | $0.08 | $16,835,776.81 | 09:11:58 2023/08/04 |
| 30 |  Toobit | CHZ/USDT | $0.13 | $14,720,262.92 | 08:59:58 2024/05/27 |
| 31 |  Bitget | CHZ/USDT | $0.13 | $14,148,912.92 | 08:59:58 2024/05/27 |
| 32 |  Batonex | CHZ/USDT | $0.13 | $11,486,223.72 | 09:02:14 2024/05/27 |
| 33 |  DigiFinex | CHZ/USDT | $0.13 | $11,283,885.94 | 08:59:58 2024/05/27 |
| 34 |  Gate.io | CHZ/USDT | $0.13 | $11,167,073.20 | 08:59:16 2024/05/27 |
| 35 | Binance | CHZ/USD | $0.13 | $10,525,280.00 | 08:56:58 2024/05/27 |
| 36 |  Fairdesk | CHZ/USDT | $0.13 | $9,959,998.40 | 08:59:58 2024/05/27 |
| 37 |  AscendEX (BitMax) | CHZ/USDT | $0.13 | $9,921,035.14 | 08:59:58 2024/05/27 |
| 38 |  BitCoke | CHZ/USD | $0.10 | $9,358,508.00 | 09:05:58 2023/02/20 |
| 39 |  Websea | CHZ/USDT | $0.13 | $7,789,600.34 | 08:59:16 2024/05/27 |
| 40 | Websea | CHZ/USDT | $0.13 | $7,316,304.59 | 08:59:58 2024/05/27 |
| 41 |  KCEX | CHZ/USDT | $0.13 | $6,578,907.09 | 08:59:58 2024/05/27 |
| 42 |  Tapbit | CHZ/USDT | $0.13 | $5,883,511.24 | 08:59:58 2024/05/27 |
| 43 | Bybit | CHZ/USDT | $0.13 | $4,933,450.01 | 08:56:19 2024/05/27 |
| 44 | DigiFinex | CHZ/USDT | $0.13 | $4,604,074.26 | 08:59:16 2024/05/27 |
| 45 | Binance | CHZ/TRY | $0.13 | $4,280,013.76 | 08:56:19 2024/05/27 |
| 46 | BiKing | CHZ/USDT | $0.13 | $3,800,622.17 | 09:02:14 2024/05/27 |
| 47 | OrangeX | CHZ/USDT | $0.13 | $3,764,039.98 | 08:59:16 2024/05/27 |
| 48 |  Bibox | CHZ/USDT | $0.13 | $3,629,893.56 | 09:02:14 2024/05/27 |
| 49 |  WhiteBIT | CHZ/USDT | $0.13 | $3,628,122.19 | 08:59:16 2024/05/27 |
| 50 |  Binance TR | CHZ/TRY | $0.13 | $3,408,431.23 | 08:59:16 2024/05/27 |