#122 Chiliz CHZ
Giá Chiliz (CHZ)
$0.0691210888
4.77%1,589.7850421126 VND
Mua
1,589.7850421126 đ
Bán
1,589.7781300038 đ
$0.0691210888
$0.1313898238
- Vốn hóa thị trường $647,617,368
- Dao động 1h -0.72 %
- Khối lượng 24h $61,744,204
- Dao động 24h 4.77 %
- Lượng cung lưu hành 647,617,368 CHZ
- Dao động 7 ngày -6.63 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | CHZ/USDT | $0.13 | $3,392,049.24 | 08:59:58 2024/05/27 |
| 2 |  Qmall Exchange | CHZ/USDT | $0.13 | $3,347,336.44 | 09:02:14 2024/05/27 |
| 3 |  Bitunix | CHZ/USDT | $0.13 | $3,346,538.43 | 08:59:16 2024/05/27 |
| 4 |  Paribu | CHZ/TRY | $0.13 | $3,295,475.24 | 08:59:16 2024/05/27 |
| 5 |  BtcTurk | Kripto | CHZ/TRY | $0.13 | $3,108,822.13 | 08:59:16 2024/05/27 |
| 6 |  BIKA | CHZ/USDT | $0.13 | $2,951,849.01 | 09:02:14 2024/05/27 |
| 7 |  XT.COM | CHZ/USD | $0.13 | $2,587,580.00 | 08:59:58 2024/05/27 |
| 8 | XT.COM | CHZ/USDT | $0.13 | $2,574,812.71 | 08:59:16 2024/05/27 |
| 9 |  Topcredit Int | CHZ/USDT | $0.13 | $2,570,597.78 | 09:02:14 2024/05/27 |
| 10 |  CoinW | CHZ/USDT | $0.13 | $2,492,404.14 | 08:59:16 2024/05/27 |
| 11 |  HTX | CHZ/USDT | $0.13 | $2,385,726.54 | 08:59:16 2024/05/27 |
| 12 |  Felixo | CHZ/USDT | $0.08 | $2,242,268.18 | 18:06:14 2024/03/27 |
| 13 |  WOO X | CHZ/USDT | $0.13 | $2,147,261.83 | 08:59:58 2024/05/27 |
| 14 | HTX | CHZ/USDT | $0.13 | $2,109,222.73 | 08:59:58 2024/05/27 |
| 15 |  FameEX | CHZ/USDT | $0.13 | $2,102,396.32 | 08:59:16 2024/05/27 |
| 16 |  Bitrue | CHZ/USDC | $0.13 | $2,016,199.11 | 08:59:16 2024/05/27 |
| 17 |  Phemex | CHZ/USDT | $0.13 | $2,009,142.23 | 08:59:58 2024/05/27 |
| 18 |  Bitvavo | CHZ/EUR | $0.13 | $1,909,494.85 | 08:59:16 2024/05/27 |
| 19 |  Bithumb | CHZ/KRW | $0.14 | $1,665,019.65 | 08:59:16 2024/05/27 |
| 20 |  BitDelta | CHZ/USDT | $0.13 | $1,554,303.67 | 08:59:16 2024/05/27 |
| 21 |  Bitget | CHZ/USDT | $0.13 | $1,545,867.74 | 08:59:16 2024/05/27 |
| 22 |  PointPay | CHZ/USDT | $0.13 | $1,537,582.29 | 08:59:16 2024/05/27 |
| 23 |  Hotcoin | CHZ/USDT | $0.13 | $1,516,104.16 | 08:59:16 2024/05/27 |
| 24 |  Mandala Exchange | CHZ/USDT | $0.13 | $1,496,112.65 | 09:02:14 2024/05/27 |
| 25 |  FMFW.io | CHZ/USD | $0.13 | $1,493,854.68 | 08:59:16 2024/05/27 |
| 26 |  HitBTC | CHZ/USDT | $0.13 | $1,493,715.64 | 08:59:16 2024/05/27 |
| 27 | BtcTurk | Kripto | CHZ/USDT | $0.13 | $1,489,350.29 | 08:59:16 2024/05/27 |
| 28 |  WEEX | CHZ/USDT | $0.13 | $1,486,117.56 | 08:59:58 2024/05/27 |
| 29 |  Bilaxy | CHZ/USDT | $0.13 | $1,458,103.39 | 09:02:14 2024/05/27 |
| 30 |  LATOKEN | CHZ/USDT | $0.13 | $1,398,031.83 | 08:59:16 2024/05/27 |
| 31 |  Bullish | CHZ/USDC | $0.13 | $1,393,799.68 | 09:02:14 2024/05/27 |
| 32 |  CoinEx | CHZ/USDT | $0.13 | $1,308,508.59 | 08:59:58 2024/05/27 |
| 33 |  BYDFi | CHZ/USDT | $0.13 | $1,301,865.07 | 09:02:58 2024/05/27 |
| 34 |  FTX | CHZ/USD | $0.20 | $1,225,677.35 | 09:13:58 2023/04/28 |
| 35 | BYDFi | CHZ/USDT | $0.13 | $1,216,529.66 | 09:01:18 2024/05/27 |
| 36 | KuCoin | CHZ/USDT | $0.13 | $1,203,436.88 | 08:59:16 2024/05/27 |
| 37 |  Pionex | CHZ/USDT | $0.13 | $1,050,972.29 | 08:59:58 2024/05/27 |
| 38 |  Coinbase Exchange | CHZ/USD | $0.13 | $1,039,036.06 | 08:56:19 2024/05/27 |
| 39 |  APX | CHZ/USDT | $0.07 | $1,033,051.03 | 09:08:58 2024/05/27 |
| 40 |  ZKE | CHZ/USDT | $0.13 | $1,028,824.06 | 08:59:16 2024/05/27 |
| 41 |  Niza Global | CHZ/USD | $0.13 | $982,157.98 | 09:02:14 2024/05/27 |
| 42 |  Kraken | CHZ/USD | $0.13 | $972,257.16 | 08:56:19 2024/05/27 |
| 43 | Bitrue | CHZ/XRP | $0.13 | $940,568.72 | 08:59:16 2024/05/27 |
| 44 |  Coinstore | CHZ/USDT | $0.13 | $933,805.84 | 08:59:16 2024/05/27 |
| 45 |  BTSE | CHZ/USDT | $0.13 | $926,987.25 | 08:59:58 2024/05/27 |
| 46 |  B2Z Exchange | CHZ/USD | $0.13 | $907,029.61 | 09:05:58 2024/05/27 |
| 47 |  Bitop | CHZ/USDT | $0.13 | $891,105.18 | 09:02:14 2024/05/27 |
| 48 |  BitMart | CHZ/USDT | $0.13 | $862,828.79 | 08:59:16 2024/05/27 |
| 49 |  PayBito | CHZ/USDT | $0.13 | $852,453.67 | 09:01:18 2024/05/27 |
| 50 |  TruBit Pro Exchange | CHZ/USDT | $0.13 | $847,452.27 | 09:02:14 2024/05/27 |