#122 Chiliz CHZ
Giá Chiliz (CHZ)
$0.0691210888
4.77%1,589.7850421126 VND
Mua
1,589.7850421126 đ
Bán
1,589.7781300038 đ
$0.0691210888
$0.1313898238
- Vốn hóa thị trường $647,617,368
- Dao động 1h -0.72 %
- Khối lượng 24h $61,744,204
- Dao động 24h 4.77 %
- Lượng cung lưu hành 647,617,368 CHZ
- Dao động 7 ngày -6.63 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kraken | CHZ/EUR | $0.13 | $141,269.64 | 08:56:19 2024/05/27 |
| 2 |  Bitbank | CHZ/JPY | $0.13 | $140,721.19 | 08:59:16 2024/05/27 |
| 3 |  AscendEX (BitMax) | CHZ/USDT | $0.13 | $140,523.54 | 08:59:16 2024/05/27 |
| 4 |  Bit2Me | CHZ/EUR | $0.13 | $138,327.01 | 08:59:16 2024/05/27 |
| 5 |  BTCEX | CHZ/USDT | $0.08 | $135,004.22 | 13:47:36 2023/08/03 |
| 6 |  Aryana | CHZ/USDT | $0.24 | $130,470.64 | 16:00:13 2022/09/07 |
| 7 |  VinDAX | CHZ/USDT | $0.13 | $129,286.48 | 09:02:14 2024/05/27 |
| 8 |  Binance | CHZ/BRL | $0.14 | $127,635.05 | 08:56:19 2024/05/27 |
| 9 |  OKX | CHZ/USDC | $0.13 | $125,795.96 | 08:56:19 2024/05/27 |
| 10 | OKX | CHZ/BTC | $0.13 | $125,742.81 | 08:56:19 2024/05/27 |
| 11 |  NexDAX | CHZ/USDT | $0.13 | $111,805.28 | 09:02:14 2024/05/27 |
| 12 |  Mercado Bitcoin | CHZ/BRL | $0.13 | $109,950.80 | 08:59:16 2024/05/27 |
| 13 | Binance | CHZ/BNB | $0.13 | $97,975.28 | 08:56:19 2024/05/27 |
| 14 |  BKEX | CHZ/USDT | $0.07 | $93,390.01 | 08:59:36 2023/07/04 |
| 15 |  Delta Exchange | CHZ/USDT | $0.13 | $92,491.06 | 08:59:58 2024/05/27 |
| 16 |  CoinTR Pro | CHZ/USDT | $0.13 | $91,430.68 | 08:59:16 2024/05/27 |
| 17 |  Chiliz | CHZ/USDT | $0.13 | $91,328.16 | 09:05:18 2024/05/27 |
| 18 |  ExMarkets | CHZ/BTC | $0.12 | $91,010.46 | 09:14:17 2024/05/06 |
| 19 |  Bitcoiva | CHZ/INR | $0.15 | $88,611.46 | 09:02:14 2024/05/27 |
| 20 |  Coinbase Exchange | CHZ/GBP | $0.13 | $79,933.64 | 08:56:19 2024/05/27 |
| 21 |  BTSE | CHZ/USDT | $0.13 | $79,810.35 | 08:59:16 2024/05/27 |
| 22 |  Folgory | CHZ/USDT | $0.18 | $79,219.07 | 20:19:06 2022/09/26 |
| 23 | CoinTR Pro | CHZ/TRY | $0.13 | $78,475.55 | 08:59:16 2024/05/27 |
| 24 |  B2Z Exchange | CHZ/USDT | $0.13 | $77,813.02 | 09:05:18 2024/05/27 |
| 25 |  KickEX | CHZ/USDT | $0.14 | $74,857.75 | 22:08:21 2023/03/01 |
| 26 |  Bitso | CHZ/USD | $0.13 | $70,435.60 | 08:59:16 2024/05/27 |
| 27 |  Crypto.com Exchange | CHZ/USDT | $0.13 | $63,584.95 | 08:59:16 2024/05/27 |
| 28 |  Bitfinex | CHZ/USDT | $0.13 | $61,619.94 | 08:59:16 2024/05/27 |
| 29 |  OMGFIN | CHZ/USDT | $0.12 | $54,552.69 | 17:35:21 2023/03/07 |
| 30 |  Tokocrypto | CHZ/USDT | $0.13 | $53,553.69 | 08:59:16 2024/05/27 |
| 31 |  BigONE | CHZ/USDT | $0.13 | $52,942.96 | 08:59:16 2024/05/27 |
| 32 |  Bitay | CHZ/USDT | $0.13 | $52,911.12 | 09:02:14 2024/05/27 |
| 33 | Bitcoiva | CHZ/USDT | $0.13 | $52,116.58 | 09:01:18 2024/05/27 |
| 34 | Bitfinex | CHZ/USD | $0.13 | $50,683.20 | 08:59:16 2024/05/27 |
| 35 |  Uniswap v3 (Ethereum) | CHZ/WETH | $0.12 | $50,436.81 | 02:25:17 2024/05/21 |
| 36 | Crypto.com Exchange | CHZ/USD | $0.13 | $46,107.03 | 08:59:16 2024/05/27 |
| 37 |  HitBTC | CHZ/USDC | $0.14 | $41,671.87 | 08:59:16 2024/05/27 |
| 38 | Crypto.com Exchange | CHZ/USD | $0.13 | $39,774.63 | 08:59:58 2024/05/27 |
| 39 |  Bitlo | CHZ/TRY | $0.13 | $35,654.06 | 09:05:18 2024/05/27 |
| 40 |  ZT | CHZ/USDT | $0.08 | $35,595.91 | 16:36:06 2023/07/28 |
| 41 |  WOO X | CHZ/USDT | $0.13 | $31,923.51 | 08:59:16 2024/05/27 |
| 42 | B2Z Exchange | CHZ/USD | $0.13 | $27,306.83 | 09:05:18 2024/05/27 |
| 43 |  Biconomy Exchange | CHZ/USDT | $0.13 | $23,949.61 | 08:59:16 2024/05/27 |
| 44 |  CoinEx | CHZ/USDT | $0.13 | $22,836.30 | 08:59:16 2024/05/27 |
| 45 |  DeGate | CHZ/USDC | $0.13 | $22,172.94 | 09:02:14 2024/05/27 |
| 46 |  CoinDCX | CHZ/USDT | $0.13 | $19,985.59 | 09:02:14 2024/05/27 |
| 47 |  KuCoin | CHZ/BTC | $0.13 | $18,022.20 | 08:59:16 2024/05/27 |
| 48 | CoinDCX | CHZ/INR | $0.14 | $16,825.70 | 09:02:14 2024/05/27 |
| 49 | Bitlo | CHZ/USDT | $0.13 | $16,776.82 | 09:05:18 2024/05/27 |
| 50 |  EXMO | CHZ/BTC | $0.13 | $16,517.02 | 08:59:16 2024/05/27 |