#122 Chiliz CHZ
Giá Chiliz (CHZ)
$0.0691210888
4.77%1,589.7850421126 VND
Mua
1,589.7850421126 đ
Bán
1,589.7781300038 đ
$0.0691210888
$0.1313898238
- Vốn hóa thị trường $647,617,368
- Dao động 1h -0.72 %
- Khối lượng 24h $61,744,204
- Dao động 24h 4.77 %
- Lượng cung lưu hành 647,617,368 CHZ
- Dao động 7 ngày -6.63 %
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME | CHZ/BTC | $0.13 | $16,504.39 | 09:02:14 2024/05/27 |
| 2 |  Azbit | CHZ/USDT | $0.13 | $14,889.90 | 08:59:16 2024/05/27 |
| 3 |  zondacrypto | CHZ/PLN | $0.13 | $13,441.53 | 09:02:14 2024/05/27 |
| 4 |  Gate.io | CHZ/ETH | $0.13 | $12,377.36 | 08:59:16 2024/05/27 |
| 5 |  Indodax | CHZ/IDR | $0.13 | $11,294.35 | 08:59:16 2024/05/27 |
| 6 |  Upbit | CHZ/BTC | $0.13 | $10,257.64 | 08:56:19 2024/05/27 |
| 7 |  HitBTC | CHZ/BTC | $0.13 | $10,209.68 | 08:59:16 2024/05/27 |
| 8 |  FMFW.io | CHZ/BTC | $0.13 | $10,204.17 | 08:59:16 2024/05/27 |
| 9 |  Changelly PRO | CHZ/BTC | $0.13 | $10,201.88 | 09:02:14 2024/05/27 |
| 10 |  B2Z Exchange | CHZ/USDC | $0.13 | $9,223.11 | 09:05:18 2024/05/27 |
| 11 |  StormGain DEX | CHZ/USDT | $0.05 | $8,808.93 | 09:07:58 2023/10/13 |
| 12 |  NovaDAX | CHZ/BRL | $0.14 | $7,564.05 | 09:02:14 2024/05/27 |
| 13 | EXMO.ME | CHZ/USDT | $0.13 | $6,443.73 | 09:01:18 2024/05/27 |
| 14 |  EXMO | CHZ/USDT | $0.13 | $6,443.54 | 08:59:16 2024/05/27 |
| 15 |  ONUS Pro | CHZ/VNDC | $0.13 | $6,365.74 | 09:01:18 2024/05/27 |
| 16 |  Coins.ph | CHZ/PHP | $0.14 | $6,244.17 | 09:02:14 2024/05/27 |
| 17 |  Narkasa | CHZ/USDT | $0.13 | $6,090.98 | 09:02:14 2024/05/27 |
| 18 |  Globe Derivative Exchange | CHZ/USD | $0.13 | $4,950.00 | 09:02:58 2024/05/27 |
| 19 |  Bitstamp | CHZ/EUR | $0.13 | $4,506.16 | 08:59:16 2024/05/27 |
| 20 |  StormGain | CHZ/USDT | $0.13 | $4,497.51 | 09:05:58 2024/05/27 |
| 21 | Bitstamp | CHZ/USD | $0.13 | $4,182.47 | 08:59:16 2024/05/27 |
| 22 |  dYdX v4 | CHZ/USD | $0.14 | $3,905.92 | 09:08:58 2024/05/27 |
| 23 |  Gemini | CHZ/USD | $0.13 | $3,878.60 | 08:59:16 2024/05/27 |
| 24 |  Folgory | CHZ/BTC | $0.09 | $3,587.43 | 20:19:06 2022/09/26 |
| 25 |  Korbit | CHZ/KRW | $0.13 | $3,497.25 | 08:59:16 2024/05/27 |
| 26 |  Binance.US | CHZ/USDT | $0.13 | $3,470.77 | 08:59:16 2024/05/27 |
| 27 |  OKX | CHZ/EUR | $0.13 | $3,273.92 | 08:56:19 2024/05/27 |
| 28 |  Foxbit | CHZ/BRL | $0.14 | $2,727.09 | 09:01:18 2024/05/27 |
| 29 |  CoinEx | CHZ/BTC | $0.13 | $2,452.28 | 08:59:16 2024/05/27 |
| 30 | CoinEx | CHZ/USDC | $0.13 | $2,416.56 | 08:59:16 2024/05/27 |
| 31 |  ACE | CHZ/USDT | $0.13 | $2,164.55 | 08:59:16 2024/05/27 |
| 32 |  Poloniex | CHZ/USDT | $0.13 | $1,966.73 | 08:59:16 2024/05/27 |
| 33 | Globe Derivative Exchange | CHZ/USDT | $0.13 | $1,885.44 | 09:02:14 2024/05/27 |
| 34 |  BitUBU | CHZ/USDC | $0.07 | $1,872.21 | 21:59:51 2023/06/23 |
| 35 |  CEX.IO | CHZ/USDT | $0.13 | $1,636.62 | 08:59:16 2024/05/27 |
| 36 | BitUBU | CHZ/BTC | $0.08 | $1,606.45 | 21:59:51 2023/06/23 |
| 37 |  Currency.com | CHZ/USD | $0.13 | $1,444.07 | 08:59:16 2024/05/27 |
| 38 |  CoinJar | CHZ/USDC | $0.13 | $1,128.17 | 08:59:16 2024/05/27 |
| 39 | CoinJar | CHZ/AUD | $0.13 | $944.25 | 08:59:16 2024/05/27 |
| 40 |  Bitcoin.me | CHZ/KLV | $0.13 | $893.30 | 09:02:14 2024/05/27 |
| 41 |  LocalTrade | CHZ/BTC | $0.13 | $746.65 | 09:02:14 2024/05/27 |
| 42 |  NiceHash | CHZ/USDT | $0.13 | $691.59 | 09:01:18 2024/05/27 |
| 43 | zondacrypto | CHZ/USDT | $0.13 | $649.46 | 09:02:14 2024/05/27 |
| 44 |  Uniswap v3 (Ethereum) | CHZ/USDT | $0.13 | $588.65 | 08:56:19 2024/05/27 |
| 45 |  ZB.COM | CHZ/USDT | $0.14 | $508.70 | 08:59:06 2022/08/09 |
| 46 |  Nominex | CHZ/USDT | $0.13 | $408.98 | 09:01:18 2024/05/27 |
| 47 | Folgory | CHZ/BNB | $0.13 | $325.61 | 20:19:06 2022/09/26 |
| 48 | CoinJar | CHZ/GBP | $0.13 | $290.49 | 08:59:16 2024/05/27 |
| 49 |  WazirX | CHZ/USDT | $0.14 | $236.40 | 09:02:14 2024/05/27 |
| 50 |  CommEX | CHZ/USDT | $0.12 | $195.10 | 09:02:18 2024/05/09 |