#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis | ATOM/USDT | $8.48 | $98.65 | 08:59:16 2024/05/27 |
| 2 |  Bitbns | ATOM/INR | $10.80 | $78.39 | 09:02:14 2024/05/27 |
| 3 | Osmosis | ATOM/UX | $8.46 | $77.13 | 08:59:16 2024/05/27 |
| 4 |  BabySwap | ATOM/USDT | $8.42 | $73.01 | 09:02:14 2024/05/27 |
| 5 | Osmosis | ATOM/LIKE | $8.50 | $57.52 | 08:59:16 2024/05/27 |
| 6 |  CEX.IO | ATOM/USDT | $8.51 | $46.69 | 08:59:16 2024/05/27 |
| 7 | CEX.IO | ATOM/EUR | $8.51 | $42.40 | 08:59:16 2024/05/27 |
| 8 |  eToroX | ATOM/USD | $12.15 | $36.45 | 07:21:06 2022/08/20 |
| 9 |  Tarmex | ATOM/USDT | $9.34 | $33.13 | 21:02:57 2023/12/01 |
| 10 |  Foxbit | ATOM/BRL | $8.50 | $29.38 | 09:01:18 2024/05/27 |
| 11 |  WazirX | ATOM/BTC | $7.40 | $29.21 | 09:02:14 2024/05/27 |
| 12 |  HitBTC | ATOM/USDC | $8.40 | $26.55 | 08:59:16 2024/05/27 |
| 13 |  Mandala Exchange | ATOM/USDC | $8.40 | $26.55 | 09:02:14 2024/05/27 |
| 14 |  Nomiswap | ATOM/USDC | $8.41 | $24.78 | 09:02:14 2024/05/27 |
| 15 |  Unocoin | ATOM/INR | $11.92 | $17.08 | 09:02:14 2024/05/27 |
| 16 |  DuckyDefi | ATOM/USDC | $8.36 | $4.79 | 07:00:18 2024/05/26 |
| 17 |  PancakeSwap v3 (BSC) | ATOM/HBX | $8.45 | $4.77 | 08:55:20 2024/05/27 |
| 18 |  Kujira Fin | ATOM/OSMO | $6.02 | $4.33 | 09:02:14 2024/05/27 |
| 19 |  BitTurk | ATOM/TRY | $5.14 | $4.11 | 18:12:29 2024/02/27 |
| 20 | Osmosis | ATOM/DVPN | $8.56 | $3.37 | 08:59:16 2024/05/27 |
| 21 |  Astroport (Injective) | ATOM/USDT | $8.45 | $2.60 | 07:01:15 2024/05/26 |
| 22 | HitBTC | ATOM/ETH | $8.51 | $1.19 | 08:59:16 2024/05/27 |
| 23 |  FMFW.io | ATOM/ETH | $8.51 | $1.19 | 08:59:16 2024/05/27 |
| 24 |  zondacrypto | ATOM/USDT | $8.48 | $1.00 | 05:42:14 2024/05/27 |
| 25 | Osmosis | ATOM/FET | $8.20 | $0.80 | 07:00:15 2024/05/27 |
| 26 | Osmosis | ATOM/CRBRUS | $8.37 | $0.63 | 19:00:22 2024/05/26 |
| 27 | Mandala Exchange | ATOM/USDT | $8.48 | $0.63 | 09:02:58 2024/05/27 |
| 28 | Osmosis | ATOM/OSMO | $8.38 | $0.18 | 07:00:17 2024/05/25 |
| 29 | Osmosis | ATOM/NOM | $8.13 | $0.14 | 07:00:18 2024/05/26 |
| 30 | Osmosis | ATOM/ION | $8.73 | $0.13 | 19:00:15 2024/05/23 |
| 31 | Osmosis | ATOM/OSMO | $8.48 | $0.12 | 07:00:15 2024/05/27 |
| 32 |  Uniswap v3 (BSC) | ATOM/WBNB | $8.42 | $0.06 | 09:01:18 2024/05/27 |
| 33 |  PancakeSwap | ATOM/WOOP | $8.77 | $0.04 | 08:59:16 2024/05/27 |
| 34 | Osmosis | ATOM/OSMO | $8.57 | $0.02 | 19:00:14 2024/05/25 |
| 35 |  Coinmetro | ATOM/USD | $8.49 | $0.00 | 08:59:16 2024/05/27 |
| 36 | Coinmetro | ATOM/GBP | $8.49 | $0.00 | 08:59:16 2024/05/27 |
| 37 |  VCC Exchange | ATOM/USDT | $29.03 | $0.00 | 11:26:06 2022/10/12 |
| 38 | VCC Exchange | ATOM/BTC | $11.21 | $0.00 | 11:26:06 2022/10/12 |
| 39 |  VELIC | ATOM/BTC | $6.65 | $0.00 | 08:57:36 2022/10/21 |
| 40 |  Decoin | ATOM/USDT | $15.58 | $0.00 | 18:27:06 2022/11/11 |
| 41 |  Vauld | ATOM/USDT | $10.93 | $0.00 | 09:04:51 2023/05/18 |
| 42 | Vauld | ATOM/INR | $11.03 | $0.00 | 09:04:51 2023/05/18 |
| 43 |  Sifchain | atom/rowan | $16.16 | $0.00 | 06:32:51 2023/05/28 |
| 44 |  Demex | ATOM/SWTH | $8.43 | $0.00 | 15:26:36 2023/07/03 |
| 45 |  LiteBit.eu | ATOM/EUR | $9.42 | $0.00 | 01:21:06 2023/07/22 |
| 46 |  bit4you | ATOM/USDT | $8.45 | $0.00 | 09:47:36 2023/08/18 |
| 47 |  Pexpay | ATOM/USDT | $6.68 | $0.00 | 20:59:36 2023/10/09 |
| 48 |  AEX | ATOM/USDT | $6.49 | $0.00 | 10:11:52 2023/12/21 |
| 49 | AEX | ATOM/USDC | $7.29 | $0.00 | 10:11:52 2023/12/21 |
| 50 |  Tokocrypto | ATOM/BTC | $8.49 | $0.00 | 08:59:16 2024/05/27 |