#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | ATOM/USDT | $8.49 | $1,451,348,389.33 | 09:02:58 2024/05/27 |
| 2 |  UZX | ATOM/USDT | $8.50 | $1,423,662,365.37 | 09:02:58 2024/05/27 |
| 3 |  BlueBit | ATOM/USDT | $8.50 | $337,785,615.01 | 09:05:58 2024/05/27 |
| 4 |  CoinTiger | ATOM/USDT | $9.01 | $53,115,572.07 | 09:08:58 2024/05/27 |
| 5 |  Binance | ATOM/USDT | $8.50 | $45,206,729.23 | 08:56:58 2024/05/27 |
| 6 |  UEEx | ATOM/USDT | $8.49 | $44,312,928.99 | 09:02:58 2024/05/27 |
| 7 |  BYDFi | ATOM/USDT | $8.49 | $44,218,743.62 | 09:02:58 2024/05/27 |
| 8 |  BitForex | ATOM/USD | $12.79 | $39,012,066.00 | 09:11:06 2024/02/27 |
| 9 |  LBank | ATOM/USDT | $8.50 | $35,527,146.14 | 08:59:58 2024/05/27 |
| 10 |  BTCEX | ATOM/USDT | $8.70 | $33,845,695.54 | 09:10:58 2023/08/04 |
| 11 |  CoinW | ATOM/USDT | $8.49 | $32,164,136.05 | 08:59:58 2024/05/27 |
| 12 |  TruBit Pro Exchange | ATOM/USDT | $8.50 | $24,538,442.45 | 08:59:58 2024/05/27 |
| 13 |  Zedxion Exchange | ATOM/USDT | $8.48 | $22,660,346.72 | 09:05:58 2024/05/27 |
| 14 |  Hotcoin | ATOM/USDT | $8.49 | $20,317,315.41 | 08:59:58 2024/05/27 |
| 15 |  Bitoy | ATOM/USDT | $8.49 | $19,816,667.94 | 09:02:58 2024/05/27 |
| 16 |  DOEX | ATOM/USDT | $8.48 | $19,804,822.84 | 09:05:58 2024/05/27 |
| 17 |  OrangeX | ATOM/USDT | $8.50 | $19,168,072.01 | 08:59:58 2024/05/27 |
| 18 |  CoinTR Pro | ATOM/USDT | $8.50 | $15,719,947.13 | 08:59:58 2024/05/27 |
| 19 |  BitCoke | ATOM/USD | $9.07 | $15,265,310.00 | 09:05:58 2023/02/20 |
| 20 |  BloFin | ATOM/USDT | $8.48 | $13,889,800.29 | 08:59:58 2024/05/27 |
| 21 |  BiKing | ATOM/USDT | $8.49 | $13,582,817.02 | 09:02:58 2024/05/27 |
| 22 |  Fairdesk | ATOM/USDT | $8.49 | $13,323,191.16 | 08:59:58 2024/05/27 |
| 23 |  OKX | ATOM/USDT | $8.50 | $11,690,831.89 | 08:56:58 2024/05/27 |
| 24 |  BTCC | ATOM/USDT | $10.94 | $10,351,400.08 | 09:08:58 2024/05/27 |
| 25 |  Millionero | ATOM/USDT | $8.48 | $10,345,898.82 | 09:05:58 2024/05/27 |
| 26 |  Bitop | ATOM/USDT | $8.49 | $9,961,200.75 | 09:02:58 2024/05/27 |
| 27 |  Zedcex Exchange | ATOM/USDZ | $8.48 | $9,895,169.50 | 09:05:18 2024/05/27 |
| 28 |  BitVenus | ATOM/USDT | $8.49 | $9,284,156.97 | 08:59:58 2024/05/27 |
| 29 |  AscendEX (BitMax) | ATOM/USDT | $8.50 | $9,097,751.73 | 08:59:58 2024/05/27 |
| 30 | Binance | ATOM/USDT | $8.49 | $8,895,466.14 | 08:56:19 2024/05/27 |
| 31 |  Binance TH | ATOM/USDT | $8.49 | $8,895,105.96 | 08:59:16 2024/05/27 |
| 32 | UEEx | ATOM/USDT | $8.49 | $8,895,039.46 | 09:01:18 2024/05/27 |
| 33 |  4E | ATOM/USDT | $8.48 | $8,800,548.77 | 09:01:18 2024/05/27 |
| 34 |  ZB.COM | ATOM/USDC | $11.33 | $8,165,888.26 | 08:58:06 2022/08/09 |
| 35 |  HTX | ATOM/USDT | $8.48 | $8,001,975.19 | 08:59:16 2024/05/27 |
| 36 |  Bybit | ATOM/USDT | $8.50 | $7,803,531.50 | 08:56:58 2024/05/27 |
| 37 |  Bibox | ATOM/USDT | $8.50 | $7,593,907.23 | 09:02:58 2024/05/27 |
| 38 |  Bitrue | ATOM/USDT | $8.50 | $6,915,603.80 | 08:59:58 2024/05/27 |
| 39 | Bibox | ATOM/USDT | $8.48 | $6,548,200.11 | 09:02:14 2024/05/27 |
| 40 |  XT.COM | ATOM/USDT | $8.50 | $6,268,867.42 | 08:59:58 2024/05/27 |
| 41 |  BingX | ATOM/USDT | $8.49 | $5,471,970.01 | 08:59:58 2024/05/27 |
| 42 |  Batonex | ATOM/USDT | $8.49 | $5,058,581.02 | 09:02:58 2024/05/27 |
| 43 |  Poloniex | ATOM/USDT | $8.49 | $4,648,921.49 | 08:59:16 2024/05/27 |
| 44 |  DigiFinex | ATOM/USDT | $8.50 | $4,386,022.97 | 08:59:58 2024/05/27 |
| 45 |  ExMarkets | ATOM/USDT | $15.36 | $3,637,720.07 | 09:14:17 2024/05/06 |
| 46 |  BitMart | ATOM/USDT | $8.50 | $3,586,526.55 | 08:59:58 2024/05/27 |
| 47 |  Deepcoin | ATOM/USDT | $8.50 | $3,213,398.59 | 08:59:58 2024/05/27 |
| 48 |  CITEX | ATOM/USDT | $8.49 | $3,120,377.40 | 08:59:16 2024/05/27 |
| 49 |  Toobit | ATOM/USDT | $8.50 | $3,046,730.69 | 08:59:58 2024/05/27 |
| 50 | Bybit | ATOM/USDT | $8.50 | $2,974,900.43 | 08:56:19 2024/05/27 |