#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitci TR | ATOM/USDT | $8.46 | $648,648.97 | 09:02:14 2024/05/27 |
| 2 |  Zedcex Exchange | ATOM/USDT | $8.41 | $618,149.85 | 05:55:58 2024/05/26 |
| 3 |  OKX | ATOM/USD | $8.50 | $616,780.00 | 08:56:58 2024/05/27 |
| 4 |  WOO X | ATOM/USDT | $8.50 | $577,220.65 | 08:59:58 2024/05/27 |
| 5 |  OrangeX | ATOM/USDT | $8.49 | $545,123.11 | 08:59:16 2024/05/27 |
| 6 |  Phemex | ATOM/USDT | $8.49 | $531,701.66 | 08:59:16 2024/05/27 |
| 7 |  KuCoin | ATOM/USDT | $8.50 | $518,534.47 | 08:59:58 2024/05/27 |
| 8 |  Osmosis | ATOM/USDC | $8.50 | $506,969.04 | 08:59:16 2024/05/27 |
| 9 |  BitForex | ATOM/USDT | $9.50 | $489,580.28 | 00:36:20 2024/02/24 |
| 10 |  CoinCatch | ATOM/USDT | $8.49 | $465,123.65 | 09:02:58 2024/05/27 |
| 11 |  KCEX | ATOM/USDT | $8.49 | $455,309.89 | 08:59:16 2024/05/27 |
| 12 |  B2Z Exchange | ATOM/USD | $8.48 | $452,291.28 | 09:05:58 2024/05/27 |
| 13 |  BTSE | ATOM/USDT | $8.50 | $450,798.00 | 08:59:58 2024/05/27 |
| 14 |  Topcredit Int | ATOM/USDT | $8.49 | $444,765.85 | 09:02:14 2024/05/27 |
| 15 |  Hotcoin | ATOM/USDT | $8.50 | $440,124.75 | 08:59:16 2024/05/27 |
| 16 | KuCoin | ATOM/USDT | $8.49 | $437,233.28 | 08:59:16 2024/05/27 |
| 17 |  FMFW.io | ATOM/USD | $8.50 | $434,540.25 | 08:59:16 2024/05/27 |
| 18 |  HitBTC | ATOM/USDT | $8.49 | $434,324.48 | 08:59:16 2024/05/27 |
| 19 |  Mandala Exchange | ATOM/USDT | $8.48 | $434,283.01 | 09:02:14 2024/05/27 |
| 20 |  Toobit | ATOM/USDT | $8.49 | $426,740.43 | 08:59:16 2024/05/27 |
| 21 |  Kraken | ATOM/USD | $8.51 | $359,588.05 | 08:56:58 2024/05/27 |
| 22 |  Tapbit | ATOM/USDT | $8.49 | $356,832.23 | 08:59:16 2024/05/27 |
| 23 |  Bitrue | ATOM/USDT | $8.50 | $340,117.20 | 08:59:16 2024/05/27 |
| 24 |  APX | ATOM/USDT | $9.18 | $322,358.34 | 09:08:58 2024/05/27 |
| 25 |  KoinBX | ATOM/USDT | $8.49 | $315,879.45 | 08:59:16 2024/05/27 |
| 26 |  BlueBit | ATOM/USDT | $8.49 | $314,523.81 | 09:05:18 2024/05/27 |
| 27 |  Binance | ATOM/BTC | $8.49 | $313,153.65 | 08:56:19 2024/05/27 |
| 28 |  Delta Exchange | ATOM/USDT | $8.50 | $312,339.24 | 08:59:58 2024/05/27 |
| 29 | BlueBit | ATOM/BTC | $8.50 | $311,564.21 | 09:05:18 2024/05/27 |
| 30 | Osmosis | ATOM/USDC | $8.48 | $298,757.14 | 08:59:16 2024/05/27 |
| 31 |  Helix | ATOM/USDT | $8.50 | $287,555.46 | 08:59:58 2024/05/27 |
| 32 |  Bitazza | ATOM/USDT | $8.51 | $281,103.94 | 09:02:14 2024/05/27 |
| 33 |  BTCEX | ATOM/USDT | $8.71 | $276,382.46 | 13:47:36 2023/08/03 |
| 34 |  ZKE | ATOM/USDT | $8.49 | $275,917.48 | 08:59:16 2024/05/27 |
| 35 | KoinBX | ATOM/INR | $8.95 | $270,677.51 | 08:59:16 2024/05/27 |
| 36 |  Zedxion Exchange | ATOM/USDT | $8.48 | $270,348.33 | 09:05:18 2024/05/27 |
| 37 |  SuperEx | ATOM/USDT | $8.49 | $267,177.06 | 09:01:18 2024/05/27 |
| 38 |  Hotbit | ATOM/USDT | $10.33 | $267,149.60 | 09:01:51 2023/05/22 |
| 39 | Osmosis | ATOM/OSMO | $8.51 | $264,643.86 | 08:59:16 2024/05/27 |
| 40 |  ProBit Global | ATOM/USDT | $8.49 | $262,035.58 | 08:59:16 2024/05/27 |
| 41 |  BitUBU | ATOM/USDT | $9.18 | $255,217.54 | 21:59:51 2023/06/23 |
| 42 |  CoinW | ATOM/USDT | $8.49 | $253,388.36 | 08:59:16 2024/05/27 |
| 43 |  THORChain | ATOM/RUNE | $8.49 | $235,557.08 | 08:59:16 2024/05/27 |
| 44 | Osmosis | ATOM/OSMO | $8.52 | $235,190.99 | 08:59:16 2024/05/27 |
| 45 |  BingX | ATOM/USDT | $8.49 | $234,006.38 | 08:59:16 2024/05/27 |
| 46 |  Vertex Protocol | ATOM/USDC | $8.45 | $233,100.10 | 09:02:58 2024/05/27 |
| 47 |  CoinEx | ATOM/USDT | $8.52 | $231,460.80 | 08:59:58 2024/05/27 |
| 48 |  ApolloX DEX | ATOM/USDT | $15.00 | $220,468.12 | 09:04:58 2023/02/08 |
| 49 |  Pionex | ATOM/USDT | $8.50 | $211,273.01 | 08:59:58 2024/05/27 |
| 50 | Kraken | ATOM/USD | $8.50 | $209,578.73 | 08:56:19 2024/05/27 |