#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange | ATOM/BTC | $8.50 | $78,921.68 | 09:01:18 2024/05/27 |
| 2 |  FMCPAY | ATOM/BTC | $8.48 | $75,522.12 | 09:02:14 2024/05/27 |
| 3 |  Coincall | ATOM/USD | $8.48 | $73,469.76 | 09:08:58 2024/05/27 |
| 4 |  Bitrue | ATOM/SOL | $8.46 | $68,281.96 | 08:59:16 2024/05/27 |
| 5 |  Kraken | ATOM/XBT | $8.49 | $65,171.64 | 08:56:19 2024/05/27 |
| 6 |  LocalTrade | ATOM/USDT | $8.48 | $64,574.06 | 09:02:14 2024/05/27 |
| 7 |  Osmosis | ATOM/OSMO | $8.52 | $63,616.82 | 08:59:16 2024/05/27 |
| 8 |  ZT | ATOM/USDT | $8.93 | $63,316.24 | 16:36:06 2023/07/28 |
| 9 |  Bitget | ATOM/USDC | $8.48 | $63,297.45 | 08:59:16 2024/05/27 |
| 10 | Kraken | ATOM/ETH | $8.52 | $62,303.83 | 08:56:19 2024/05/27 |
| 11 | Bitget | ATOM/ETH | $8.50 | $60,788.50 | 08:59:16 2024/05/27 |
| 12 |  CoinEx | ATOM/USDT | $8.48 | $58,887.28 | 08:59:16 2024/05/27 |
| 13 | Bitget | ATOM/BTC | $8.49 | $57,448.78 | 08:59:16 2024/05/27 |
| 14 |  AlphaX | ATOM/USDT | $8.49 | $57,339.31 | 08:59:16 2024/05/27 |
| 15 |  Crypto.com Exchange | ATOM/BTC | $8.49 | $57,037.08 | 08:59:16 2024/05/27 |
| 16 |  Folgory | ATOM/USDT | $14.30 | $55,936.08 | 20:18:06 2022/09/26 |
| 17 | Folgory | ATOM/BTC | $14.29 | $53,734.38 | 20:21:06 2022/09/26 |
| 18 |  MEXC | ATOM/BTC | $8.48 | $45,706.14 | 08:59:16 2024/05/27 |
| 19 |  BKEX | ATOM/USDT | $8.62 | $45,330.70 | 08:59:36 2023/07/04 |
| 20 |  Phemex | ATOM/USDC | $8.48 | $44,011.70 | 08:59:16 2024/05/27 |
| 21 |  Flipster | ATOM/USDT | $8.48 | $44,006.19 | 09:05:18 2024/05/27 |
| 22 |  Qmall Exchange | ATOM/UAH | $15.25 | $43,132.29 | 09:02:14 2024/05/27 |
| 23 |  Binance | ATOM/ETH | $8.50 | $41,889.77 | 08:56:19 2024/05/27 |
| 24 |  Fairdesk | ATOM/USDT | $8.49 | $37,767.72 | 08:59:16 2024/05/27 |
| 25 |  Apex Protocol | ATOM/USDC | $8.49 | $34,741.97 | 09:08:58 2024/05/27 |
| 26 |  Coinbase Exchange | ATOM/BTC | $8.49 | $32,536.67 | 08:56:19 2024/05/27 |
| 27 | Crypto.com Exchange | ATOM/CRO | $8.49 | $32,031.40 | 08:59:16 2024/05/27 |
| 28 |  Paribu | ATOM/TRY | $8.42 | $31,534.95 | 08:59:16 2024/05/27 |
| 29 | Binance | ATOM/TRY | $8.50 | $30,077.55 | 08:56:19 2024/05/27 |
| 30 | Kraken | ATOM/GBP | $8.48 | $29,077.95 | 08:56:19 2024/05/27 |
| 31 | Crypto.com Exchange | ATOM/USD | $8.49 | $29,030.47 | 08:59:58 2024/05/27 |
| 32 |  Indodax | ATOM/IDR | $8.51 | $28,586.56 | 08:59:16 2024/05/27 |
| 33 |  Hibt | ATOM/USDT | $8.49 | $28,471.40 | 08:59:16 2024/05/27 |
| 34 | MEXC | ATOM/USDC | $8.49 | $28,263.58 | 08:59:16 2024/05/27 |
| 35 |  ONUS Pro | ATOM/VNDC | $8.51 | $28,133.83 | 09:02:58 2024/05/27 |
| 36 |  PointPay | ATOM/BTC | $8.50 | $27,754.85 | 08:59:16 2024/05/27 |
| 37 |  EXMO | ATOM/EUR | $8.49 | $27,706.95 | 08:59:16 2024/05/27 |
| 38 | Binance | ATOM/EUR | $8.51 | $25,753.98 | 08:56:19 2024/05/27 |
| 39 | Coinbase Exchange | ATOM/EUR | $8.51 | $24,320.56 | 08:56:19 2024/05/27 |
| 40 |  Cryptology | ATOM/USDT | $8.50 | $24,149.00 | 08:59:16 2024/05/27 |
| 41 |  PancakeSwap v3 (BSC) | ATOM/WBNB | $8.48 | $23,443.45 | 08:59:16 2024/05/27 |
| 42 |  Bitfinex | ATO/USD | $8.50 | $22,993.91 | 08:59:16 2024/05/27 |
| 43 |  OKX | ATOM/BTC | $8.51 | $22,973.43 | 08:56:19 2024/05/27 |
| 44 | Coinbase Exchange | ATOM/USDT | $8.49 | $22,569.31 | 08:56:19 2024/05/27 |
| 45 |  Binance TR | ATOM/TRY | $8.50 | $22,055.73 | 08:59:16 2024/05/27 |
| 46 | Coinbase Exchange | ATOM/GBP | $8.46 | $21,571.28 | 08:56:19 2024/05/27 |
| 47 |  Bitlo | ATOM/TRY | $8.50 | $20,654.61 | 09:05:18 2024/05/27 |
| 48 |  WhiteBIT | ATOM/TRY | $8.49 | $20,626.53 | 08:59:16 2024/05/27 |
| 49 |  Hotbit | ATOM/BTC | $10.39 | $19,065.06 | 09:01:51 2023/05/22 |
| 50 | OKX | ATOM/USDC | $8.50 | $18,558.54 | 08:56:19 2024/05/27 |