#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinone | ATOM/KRW | $8.58 | $17,116.08 | 08:59:16 2024/05/27 |
| 2 |  HTX | ATOM/BTC | $8.49 | $16,892.79 | 08:59:16 2024/05/27 |
| 3 |  Dex-Trade | ATOM/BTC | $8.49 | $16,610.66 | 08:59:16 2024/05/27 |
| 4 |  VinDAX | ATOM/USDT | $8.47 | $14,556.29 | 09:02:14 2024/05/27 |
| 5 |  EXMO | ATOM/BTC | $8.49 | $14,298.25 | 08:59:16 2024/05/27 |
| 6 |  EXMO.ME | ATOM/BTC | $8.48 | $14,295.80 | 09:02:14 2024/05/27 |
| 7 |  Koinpark | ATOM/USDT | $8.49 | $14,091.58 | 09:01:18 2024/05/27 |
| 8 | Koinpark | ATOM/INR | $8.98 | $13,602.85 | 09:01:18 2024/05/27 |
| 9 |  BitStorage | ATOM/USDT | $8.49 | $12,978.12 | 09:02:14 2024/05/27 |
| 10 |  HashKey Exchange | ATOM/USD | $8.50 | $12,735.93 | 08:59:16 2024/05/27 |
| 11 |  Binance | ATOM/USDC | $8.50 | $11,929.49 | 08:56:19 2024/05/27 |
| 12 |  DigiFinex | ATOM/BTC | $8.50 | $11,907.53 | 08:59:16 2024/05/27 |
| 13 |  ZB.COM | ATOM/USDT | $11.43 | $11,150.29 | 08:59:06 2022/08/09 |
| 14 |  Gemini | ATOM/USD | $8.42 | $10,825.03 | 08:59:16 2024/05/27 |
| 15 |  Osmosis | ATOM/ISLM | $8.50 | $10,619.80 | 08:59:16 2024/05/27 |
| 16 |  KuCoin | ATOM/ETH | $8.50 | $10,249.86 | 08:59:16 2024/05/27 |
| 17 |  Bitfinex | ATO/USDT | $8.50 | $9,808.90 | 08:59:16 2024/05/27 |
| 18 | Binance | ATOM/BNB | $8.50 | $9,508.26 | 08:56:19 2024/05/27 |
| 19 | Osmosis | ATOM/stATOM | $8.52 | $9,356.58 | 08:59:16 2024/05/27 |
| 20 |  Binance.US | ATOM/USDT | $8.47 | $9,258.07 | 08:59:16 2024/05/27 |
| 21 |  WOO X | ATOM/USDT | $8.49 | $8,925.94 | 08:59:16 2024/05/27 |
| 22 |  Qmall Exchange | ATOM/USDT | $8.48 | $8,420.26 | 09:02:14 2024/05/27 |
| 23 |  CoinEx | ATOM/BTC | $8.47 | $8,051.20 | 08:59:16 2024/05/27 |
| 24 |  BitForex | ATOM/USDC | $51.55 | $7,838.39 | 00:36:20 2024/02/24 |
| 25 | CoinEx | ATOM/USDC | $8.47 | $7,756.93 | 08:59:16 2024/05/27 |
| 26 | KuCoin | ATOM/BTC | $8.48 | $7,319.69 | 08:59:16 2024/05/27 |
| 27 | Osmosis | ATOM/USDT | $8.48 | $6,512.45 | 08:59:16 2024/05/27 |
| 28 |  Kava Swap | ATOM/USDX | $8.75 | $6,417.42 | 22:45:14 2024/05/18 |
| 29 |  Bittrex Global | ATOM/BTC | $9.45 | $6,378.84 | 09:02:13 2023/12/05 |
| 30 |  B2Z Exchange | ATOM/USDC | $8.50 | $6,257.41 | 09:05:18 2024/05/27 |
| 31 |  Bitso | ATOM/USD | $8.49 | $6,074.78 | 08:59:16 2024/05/27 |
| 32 | Osmosis | ATOM/STARS | $8.52 | $6,073.14 | 08:59:16 2024/05/27 |
| 33 |  Bitkub | ATOM/THB | $8.44 | $5,959.46 | 08:59:16 2024/05/27 |
| 34 | Osmosis | ATOM/DVPN | $8.51 | $5,623.11 | 08:59:16 2024/05/27 |
| 35 | Osmosis | ATOM/FLIX | $8.50 | $5,529.90 | 08:59:16 2024/05/27 |
| 36 |  BitUBU | ATOM/BTC | $9.19 | $4,910.59 | 21:59:51 2023/06/23 |
| 37 | EXMO | ATOM/USD | $8.78 | $4,810.48 | 08:59:16 2024/05/27 |
| 38 |  StormGain DEX | ATOM/USDT | $6.61 | $4,699.87 | 09:07:58 2023/10/13 |
| 39 | Osmosis | ATOM/stATOM | $8.50 | $4,420.35 | 08:59:16 2024/05/27 |
| 40 |  CoinDCX | ATOM/INR | $9.10 | $4,303.37 | 09:02:14 2024/05/27 |
| 41 |  HitBTC | ATOM/BTC | $8.49 | $4,260.41 | 08:59:16 2024/05/27 |
| 42 |  FMFW.io | ATOM/BTC | $8.49 | $4,258.11 | 08:59:16 2024/05/27 |
| 43 |  Mandala Exchange | ATOM/BTC | $8.48 | $4,257.24 | 09:02:14 2024/05/27 |
| 44 | BitUBU | ATOM/USDC | $9.18 | $4,153.43 | 21:59:51 2023/06/23 |
| 45 | Bittrex Global | ATOM/USDT | $9.35 | $3,998.27 | 09:02:13 2023/12/05 |
| 46 | Osmosis | ATOM/IRIS | $8.51 | $3,990.88 | 08:59:16 2024/05/27 |
| 47 | Osmosis | ATOM/BOOT | $8.50 | $3,631.23 | 08:59:16 2024/05/27 |
| 48 |  Kujira Fin | ATOM/USK | $8.45 | $3,476.13 | 09:02:14 2024/05/27 |
| 49 | KuCoin | ATOM/USDC | $8.46 | $3,399.17 | 08:59:16 2024/05/27 |
| 50 | Osmosis | ATOM/CHEQ | $8.50 | $3,253.39 | 08:59:16 2024/05/27 |