#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis | ATOM/JUNO | $8.50 | $3,225.41 | 08:59:16 2024/05/27 |
| 2 |  HashKey Global | ATOM/USDT | $8.50 | $3,217.12 | 08:59:16 2024/05/27 |
| 3 |  Bittrex Global | ATOM/USD | $9.71 | $2,806.00 | 09:02:13 2023/12/05 |
| 4 |  Tokocrypto | ATOM/USDT | $8.49 | $2,762.34 | 08:59:16 2024/05/27 |
| 5 |  KuCoin | ATOM/KCS | $8.47 | $2,754.17 | 08:59:16 2024/05/27 |
| 6 |  Korbit | ATOM/KRW | $8.76 | $2,472.88 | 08:59:16 2024/05/27 |
| 7 | Osmosis | ATOM/CRO | $8.51 | $2,252.79 | 08:59:16 2024/05/27 |
| 8 |  Bitfinex | ATO/BTC | $8.48 | $1,934.91 | 08:59:16 2024/05/27 |
| 9 |  ZB.COM | ATOM/QC | $10.65 | $1,930.39 | 08:59:06 2022/08/09 |
| 10 |  Kujira Fin | ATOM/MNTA | $8.46 | $1,861.27 | 09:02:14 2024/05/27 |
| 11 |  Dex-Trade | ATOM/ETH | $8.53 | $1,857.45 | 08:59:16 2024/05/27 |
| 12 |  OKX | ATOM/ETH | $8.51 | $1,797.05 | 08:56:19 2024/05/27 |
| 13 | Osmosis | ATOM/CMDX | $8.50 | $1,786.60 | 08:59:16 2024/05/27 |
| 14 |  Upbit | ATOM/BTC | $8.46 | $1,726.79 | 08:56:19 2024/05/27 |
| 15 | Osmosis | ATOM/STKATOM | $8.50 | $1,700.66 | 08:59:16 2024/05/27 |
| 16 | Bittrex Global | ATOM/ETH | $9.52 | $1,664.22 | 09:02:13 2023/12/05 |
| 17 |  Nominex | ATOM/USDT | $8.48 | $1,568.51 | 09:01:18 2024/05/27 |
| 18 |  CoinDCX | ATOM/USDT | $8.48 | $1,473.03 | 09:02:14 2024/05/27 |
| 19 |  Coinmetro | ATOM/EUR | $8.49 | $1,414.32 | 08:59:16 2024/05/27 |
| 20 | Osmosis | ATOM/HUAHUA | $8.50 | $1,292.42 | 08:59:16 2024/05/27 |
| 21 |  Bitazza | ATOM/THB | $8.43 | $1,140.83 | 09:02:14 2024/05/27 |
| 22 |  WazirX | ATOM/INR | $9.04 | $1,061.73 | 09:01:18 2024/05/27 |
| 23 | Osmosis | ATOM/BTSG | $8.47 | $891.85 | 08:59:16 2024/05/27 |
| 24 |  CommEX | ATOM/USDT | $8.71 | $859.92 | 09:02:18 2024/05/09 |
| 25 |  NovaDAX | ATOM/BRL | $8.54 | $811.06 | 09:02:14 2024/05/27 |
| 26 | OKX | ATOM/EUR | $8.36 | $721.33 | 08:56:19 2024/05/27 |
| 27 |  Folgory | ATOM/BNB | $23.92 | $654.63 | 20:19:06 2022/09/26 |
| 28 | Osmosis | ATOM/XPRT | $8.50 | $654.34 | 08:59:16 2024/05/27 |
| 29 |  BitUBU | ATOM/ETH | $9.19 | $630.29 | 21:59:51 2023/06/23 |
| 30 | WazirX | ATOM/USDT | $8.44 | $595.45 | 09:02:14 2024/05/27 |
| 31 |  DigiFinex | ATOM/ETH | $8.47 | $591.00 | 08:59:16 2024/05/27 |
| 32 |  CEX.IO | ATOM/USD | $8.50 | $565.61 | 08:59:16 2024/05/27 |
| 33 |  CoinTR Pro | ATOM/TRY | $8.49 | $494.41 | 08:59:16 2024/05/27 |
| 34 | Coinmetro | ATOM/USDT | $8.49 | $422.50 | 08:59:16 2024/05/27 |
| 35 |  Poloniex | ATOM/BTC | $8.52 | $372.57 | 08:59:16 2024/05/27 |
| 36 |  ONUS Pro | ATOM/VNDC | $8.53 | $370.92 | 09:01:18 2024/05/27 |
| 37 | Osmosis | ATOM/MNTL | $8.50 | $349.20 | 08:59:16 2024/05/27 |
| 38 |  TradeOgre | ATOM/USDT | $8.39 | $255.24 | 09:02:14 2024/05/27 |
| 39 |  zondacrypto | ATOM/PLN | $8.49 | $249.66 | 09:02:14 2024/05/27 |
| 40 | Kujira Fin | ATOM/axlUSDC | $8.39 | $211.66 | 09:02:14 2024/05/27 |
| 41 |  PancakeSwap | ATOM/WBNB | $8.44 | $209.33 | 08:59:16 2024/05/27 |
| 42 |  PancakeSwap v2 (BSC) | ATOM/WBNB | $8.44 | $198.64 | 08:59:16 2024/05/27 |
| 43 |  Astroport (Cosmos) | ATOM/STKATOM | $8.36 | $194.65 | 09:02:14 2024/05/27 |
| 44 |  PancakeSwap v3 (BSC) | ATOM/ETH | $8.49 | $169.88 | 08:59:16 2024/05/27 |
| 45 |  digitalexchange.id | ATOM/IDR | $8.52 | $126.47 | 09:01:18 2024/05/27 |
| 46 | Osmosis | ATOM/BCNA | $8.50 | $123.68 | 08:59:16 2024/05/27 |
| 47 |  BabySwap | ATOM/WBNB | $8.44 | $120.27 | 09:02:14 2024/05/27 |
| 48 | Osmosis | ATOM/LUM | $8.50 | $107.41 | 08:59:16 2024/05/27 |
| 49 |  Dojoswap | ATOM/INJ | $8.46 | $103.18 | 09:08:15 2024/05/27 |
| 50 | Osmosis | ATOM/EEUR | $8.50 | $99.28 | 08:59:16 2024/05/27 |