#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | ATOM/SGD | $8.47 | $209,235.80 | 09:02:14 2024/05/27 |
| 2 | Tokenize Xchange | ATOM/USD | $8.40 | $207,120.76 | 09:02:14 2024/05/27 |
| 3 |  CoinTR Pro | ATOM/USDT | $8.49 | $206,422.19 | 08:59:16 2024/05/27 |
| 4 |  AscendEX (BitMax) | ATOM/USD | $8.48 | $201,740.60 | 08:59:16 2024/05/27 |
| 5 |  dYdX | ATOM/USD | $8.49 | $191,865.12 | 09:08:58 2024/05/27 |
| 6 |  Gate.io | ATOM/USDT | $8.49 | $190,867.27 | 08:59:16 2024/05/27 |
| 7 |  Bilaxy | ATOM/USDT | $8.49 | $189,095.31 | 09:02:14 2024/05/27 |
| 8 |  ChangeNOW | ATOM/BTC | $8.47 | $180,984.97 | 09:02:14 2024/05/27 |
| 9 |  Dex-Trade | ATOM/USDT | $8.49 | $176,858.19 | 08:59:16 2024/05/27 |
| 10 |  Crypto.com Exchange | ATOM/USD | $8.49 | $175,936.22 | 08:59:16 2024/05/27 |
| 11 |  Osmosis | ATOM/OSMO | $8.51 | $173,834.67 | 08:59:16 2024/05/27 |
| 12 | Osmosis | ATOM/stATOM | $8.50 | $173,770.68 | 08:59:16 2024/05/27 |
| 13 |  BKEX | ATOM/USDC | $8.62 | $167,386.24 | 08:59:36 2023/07/04 |
| 14 |  NexDAX | ATOM/BTC | $8.35 | $162,658.73 | 09:02:14 2024/05/27 |
| 15 |  Kraken | ATOM/EUR | $8.49 | $153,894.00 | 08:56:19 2024/05/27 |
| 16 |  Bit2Me | ATOM/EUR | $8.49 | $150,842.51 | 08:59:16 2024/05/27 |
| 17 |  EXMO.ME | ATOM/USDT | $8.49 | $150,673.36 | 09:01:18 2024/05/27 |
| 18 |  EXMO | ATOM/USDT | $8.49 | $150,668.82 | 08:59:16 2024/05/27 |
| 19 |  Binance | ATOM/FDUSD | $8.49 | $150,570.00 | 08:56:19 2024/05/27 |
| 20 |  BitMart | ATOM/BTC | $8.50 | $146,310.14 | 08:59:16 2024/05/27 |
| 21 |  Bithumb | ATOM/KRW | $8.64 | $145,503.10 | 08:59:16 2024/05/27 |
| 22 |  CommEX | ATOM/USDT | $9.21 | $139,378.44 | 09:02:58 2024/05/09 |
| 23 |  Deepcoin | ATOM/USDT | $8.49 | $137,331.97 | 08:59:16 2024/05/27 |
| 24 |  ZBG | ATOM/USDT | $9.26 | $136,396.68 | 08:50:13 2022/08/08 |
| 25 |  FameEX | ATOM/USDT | $8.49 | $135,117.65 | 08:59:16 2024/05/27 |
| 26 |  BITFLEX | ATOM/USDT | $8.49 | $133,958.66 | 09:02:58 2024/05/27 |
| 27 |  BTSE | ATOM/USD | $8.49 | $132,397.07 | 08:59:16 2024/05/27 |
| 28 | Kraken | ATOM/USDT | $8.50 | $131,406.00 | 08:56:19 2024/05/27 |
| 29 |  B2Z Exchange | ATOM/USD | $8.48 | $129,918.53 | 09:05:18 2024/05/27 |
| 30 | Bit2Me | ATOM/USDT | $8.50 | $128,594.07 | 08:59:16 2024/05/27 |
| 31 |  PointPay | ATOM/USDC | $8.50 | $124,593.22 | 08:59:16 2024/05/27 |
| 32 |  GDAC | ATOM/BTC | $17.98 | $124,097.09 | 09:05:18 2024/05/27 |
| 33 |  ICRYPEX | ATOM/TRY | $8.53 | $121,065.24 | 08:59:16 2024/05/27 |
| 34 |  Kine Protocol (Polygon) | ATOM/USD | $10.37 | $120,353.32 | 09:08:58 2024/05/27 |
| 35 |  Pionex | ATOM/USDT | $8.49 | $119,419.77 | 08:59:16 2024/05/27 |
| 36 | BTSE | ATOM/USDT | $8.49 | $119,334.31 | 08:59:16 2024/05/27 |
| 37 | B2Z Exchange | ATOM/USDT | $8.48 | $116,795.97 | 09:05:18 2024/05/27 |
| 38 |  AlphaX | ATOM/USDT | $8.49 | $115,203.34 | 08:59:58 2024/05/27 |
| 39 | Crypto.com Exchange | ATOM/USDT | $8.49 | $113,355.77 | 08:59:16 2024/05/27 |
| 40 |  Folgory | ATOM/USDF | $15.20 | $111,386.18 | 20:16:06 2022/09/26 |
| 41 |  Bitrue | ATOM/ADA | $8.49 | $104,075.63 | 08:59:16 2024/05/27 |
| 42 |  Bitcastle | ATOM/USDT | $8.48 | $103,476.70 | 09:02:14 2024/05/27 |
| 43 |  BtcTurk | Kripto | ATOM/TRY | $8.48 | $101,383.07 | 08:59:16 2024/05/27 |
| 44 | BtcTurk | Kripto | ATOM/USDT | $8.50 | $99,942.22 | 08:59:16 2024/05/27 |
| 45 |  BigONE | ATOM/USDT | $8.48 | $97,995.22 | 08:59:16 2024/05/27 |
| 46 |  Bitvavo | ATOM/EUR | $8.50 | $97,401.29 | 08:59:16 2024/05/27 |
| 47 | Osmosis | ATOM/OSMO | $8.50 | $93,839.97 | 08:59:16 2024/05/27 |
| 48 | BitMart | ATOM/USDT | $8.50 | $92,597.06 | 08:59:16 2024/05/27 |
| 49 |  BitDelta | ATOM/USDT | $8.49 | $91,786.24 | 08:59:16 2024/05/27 |
| 50 |  Flipster | ATOM/USDT | $8.49 | $84,847.70 | 09:05:58 2024/05/27 |