#49 Cosmos ATOM
Giá Cosmos (ATOM)
$5.90
4.91%135,588.3841132655 VND
Mua
135,588.3841132655 đ
Bán
135,587.7945985520 đ
$5.8546946667
$9.3830245766
- Vốn hóa thị trường $2,304,614,653
- Dao động 1h -1.22 %
- Khối lượng 24h $170,762,190
- Dao động 24h 4.91 %
- Lượng cung lưu hành 2,304,614,653 ATOM
- Dao động 7 ngày 0.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget | ATOM/USDT | $8.49 | $2,805,061.46 | 08:59:16 2024/05/27 |
| 2 |  ZOOMEX | ATOM/USDT | $8.47 | $2,733,818.79 | 09:08:58 2024/05/27 |
| 3 |  Helix | ATOM/USDT | $8.49 | $2,617,401.19 | 08:59:16 2024/05/27 |
| 4 |  KCEX | ATOM/USDT | $8.50 | $2,443,309.27 | 08:59:58 2024/05/27 |
| 5 |  Phemex | ATOM/USDT | $8.49 | $2,377,194.75 | 08:59:58 2024/05/27 |
| 6 |  AAX | ATOM/USDT | $11.15 | $2,166,822.99 | 09:03:58 2022/11/28 |
| 7 |  Binance | ATOM/USD | $8.49 | $2,137,840.00 | 08:56:58 2024/05/27 |
| 8 | Bitget | ATOM/USDT | $8.50 | $2,064,829.00 | 08:59:58 2024/05/27 |
| 9 |  DigiFinex | ATOM/USDT | $8.49 | $1,966,487.44 | 08:59:16 2024/05/27 |
| 10 |  LBank | ATOM/USDT | $8.50 | $1,947,668.57 | 08:59:16 2024/05/27 |
| 11 |  OKX | ATOM/USDT | $8.50 | $1,896,992.24 | 08:56:19 2024/05/27 |
| 12 |  WEEX | ATOM/USDT | $8.50 | $1,854,863.50 | 08:59:58 2024/05/27 |
| 13 |  WhiteBIT | ATOM/USDT | $8.50 | $1,783,521.51 | 08:59:16 2024/05/27 |
| 14 |  BloFin | ATOM/USDT | $8.50 | $1,782,076.19 | 08:59:16 2024/05/27 |
| 15 |  XT.COM | ATOM/USD | $8.50 | $1,741,180.00 | 08:59:58 2024/05/27 |
| 16 | WhiteBIT | ATOM/USDT | $8.49 | $1,678,876.46 | 08:59:58 2024/05/27 |
| 17 |  LATOKEN | ATOM/USDT | $8.50 | $1,538,396.14 | 08:59:16 2024/05/27 |
| 18 |  Upbit | ATOM/KRW | $8.64 | $1,513,725.05 | 08:56:19 2024/05/27 |
| 19 |  P2B | ATOM/USDT | $8.35 | $1,502,164.84 | 22:33:14 2024/05/26 |
| 20 |  CoinCatch | ATOM/USDT | $8.48 | $1,493,322.74 | 09:01:18 2024/05/27 |
| 21 |  Websea | ATOM/USDT | $8.50 | $1,469,691.52 | 08:59:58 2024/05/27 |
| 22 |  MEXC | ATOM/USDT | $8.49 | $1,434,082.79 | 08:59:16 2024/05/27 |
| 23 | XT.COM | ATOM/USDT | $8.49 | $1,339,279.11 | 08:59:16 2024/05/27 |
| 24 |  AscendEX (BitMax) | ATOM/BTC | $8.50 | $1,268,691.17 | 08:59:16 2024/05/27 |
| 25 |  KickEX | ATOM/USDT | $12.69 | $1,211,247.01 | 22:08:21 2023/03/01 |
| 26 |  GroveX | ATOM/USDT | $8.48 | $1,188,177.54 | 09:05:18 2024/05/27 |
| 27 |  Hibt | ATOM/USDT | $8.50 | $1,159,407.19 | 08:59:58 2024/05/27 |
| 28 |  Tapbit | ATOM/USDT | $8.50 | $1,146,878.24 | 08:59:58 2024/05/27 |
| 29 |  FMCPAY | ATOM/USDT | $8.48 | $1,127,924.03 | 09:02:14 2024/05/27 |
| 30 |  dYdX v4 | ATOM/USD | $8.48 | $1,114,237.80 | 09:08:58 2024/05/27 |
| 31 | AscendEX (BitMax) | ATOM/USDT | $8.47 | $1,044,605.58 | 08:59:16 2024/05/27 |
| 32 |  HKD.com | ATOM/USDT | $8.48 | $1,042,631.21 | 09:02:14 2024/05/27 |
| 33 |  BYDFi | ATOM/USDT | $8.48 | $1,030,707.21 | 09:01:18 2024/05/27 |
| 34 |  Zedcex Exchange | ATOM/USDT | $8.49 | $999,213.16 | 09:05:18 2024/05/27 |
| 35 |  TruBit Pro Exchange | ATOM/USDT | $8.48 | $986,030.73 | 09:01:18 2024/05/27 |
| 36 |  UZX | ATOM/USDT | $8.48 | $979,646.60 | 09:01:18 2024/05/27 |
| 37 |  Bitrue | ATOM/USDC | $8.49 | $967,345.30 | 08:59:16 2024/05/27 |
| 38 |  Bitunix | ATOM/USDT | $8.49 | $946,860.43 | 08:59:16 2024/05/27 |
| 39 |  PointPay | ATOM/USDT | $8.49 | $878,934.57 | 08:59:16 2024/05/27 |
| 40 |  Bitoy | ATOM/USDT | $8.47 | $867,865.49 | 09:02:14 2024/05/27 |
| 41 |  DOEX | ATOM/USDT | $8.49 | $866,529.58 | 09:05:18 2024/05/27 |
| 42 |  ICRYPEX | ATOM/USDT | $8.53 | $865,038.85 | 08:59:16 2024/05/27 |
| 43 |  Coinbase Exchange | ATOM/USD | $8.49 | $852,055.13 | 08:56:19 2024/05/27 |
| 44 |  BiFinance | ATOM/USDT | $8.49 | $830,540.07 | 08:59:16 2024/05/27 |
| 45 |  NexDAX | ATOM/USDT | $8.47 | $823,036.38 | 09:02:14 2024/05/27 |
| 46 |  OceanEx | ATOM/USDT | $8.48 | $777,975.81 | 09:05:18 2024/05/27 |
| 47 |  HTX | ATOM/USDT | $8.49 | $701,894.71 | 08:59:58 2024/05/27 |
| 48 |  BitVenus | ATOM/USDT | $8.49 | $669,280.07 | 08:59:16 2024/05/27 |
| 49 |  Biconomy Exchange | ATOM/USDT | $8.49 | $659,178.85 | 08:59:16 2024/05/27 |
| 50 |  BITFLEX | ATOM/USDT | $8.49 | $653,600.04 | 09:02:14 2024/05/27 |