#46 Filecoin FIL
Giá Filecoin (FIL)
$4.62
3.50%106,340.4953384676 VND
Mua
106,340.4953384676 đ
Bán
106,340.0329884879 đ
$4.6234997973
$6.2254549154
- Vốn hóa thị trường $9,060,566,231
- Dao động 1h -0.18 %
- Khối lượng 24h $254,960,343
- Dao động 24h 3.50 %
- Lượng cung lưu hành 2,886,876,988 FIL
- Dao động 7 ngày -7.51 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) | FIL/USDT | $5.92 | $2,263.69 | 08:59:16 2024/05/27 |
| 2 |  Bittrex Global | FIL/BTC | $4.65 | $2,240.57 | 09:02:13 2023/12/05 |
| 3 |  Globe Derivative Exchange | FIL/USD | $5.93 | $1,861.50 | 09:02:58 2024/05/27 |
| 4 |  CEX.IO | FIL/USD | $5.93 | $1,789.45 | 08:59:16 2024/05/27 |
| 5 | Bittrex Global | FIL/USDT | $4.65 | $1,771.11 | 09:02:13 2023/12/05 |
| 6 | Bittrex Global | FIL/USD | $4.57 | $1,672.27 | 09:02:13 2023/12/05 |
| 7 |  CommEX | FIL/USDT | $6.57 | $1,278.77 | 09:02:18 2024/05/09 |
| 8 |  StormGain | FIL/USDT | $5.93 | $1,252.46 | 09:05:58 2024/05/27 |
| 9 |  Bitazza | FIL/THB | $5.87 | $1,115.40 | 09:02:14 2024/05/27 |
| 10 |  PayBito | FIL/USDT | $5.92 | $1,070.72 | 09:01:18 2024/05/27 |
| 11 |  WazirX | FIL/USDT | $5.78 | $1,005.57 | 09:01:18 2024/05/27 |
| 12 |  Biswap v2 | FIL/USDT | $5.90 | $896.07 | 08:59:16 2024/05/27 |
| 13 | PayBito | FIL/INR | $6.00 | $747.88 | 09:01:18 2024/05/27 |
| 14 |  ApeSwap (BSC) | FIL/WBNB | $5.90 | $672.35 | 09:02:14 2024/05/27 |
| 15 |  BitMEX | FIL/USD | $5.87 | $527.14 | 08:59:58 2024/05/27 |
| 16 |  Nominex | FIL/USDT | $5.92 | $519.96 | 09:01:18 2024/05/27 |
| 17 |  BabySwap | FIL/USDT | $5.90 | $463.03 | 09:02:14 2024/05/27 |
| 18 |  ONUS Pro | FIL/VNDC | $5.97 | $462.80 | 09:01:18 2024/05/27 |
| 19 | PayBito | FIL/SGD | $5.98 | $405.45 | 09:01:18 2024/05/27 |
| 20 |  Kraken | FIL/ETH | $5.97 | $287.46 | 08:56:19 2024/05/27 |
| 21 |  Foxbit | FIL/BRL | $5.95 | $250.56 | 08:59:16 2024/05/27 |
| 22 | PayBito | FIL/USD | $5.93 | $208.47 | 09:01:18 2024/05/27 |
| 23 |  ZebPay | FIL/INR | $6.36 | $178.32 | 09:02:14 2024/05/27 |
| 24 |  HKD.com | FIL/BTC | $12.60 | $131.20 | 09:02:14 2024/05/27 |
| 25 |  HitBTC | FIL/USDC | $5.85 | $68.23 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v3 (BSC) | FIL/MATIC | $5.88 | $66.85 | 19:00:22 2024/05/26 |
| 27 |  MDEX (BSC) | FIL/USDT | $5.89 | $61.78 | 09:01:18 2024/05/27 |
| 28 |  Tarmex | FIL/USDT | $4.41 | $61.25 | 21:02:57 2023/12/01 |
| 29 |  Giottus | FIL/USDT | $5.93 | $60.50 | 09:01:18 2024/05/27 |
| 30 | CEX.IO | FIL/USDT | $5.92 | $52.78 | 08:59:16 2024/05/27 |
| 31 | PayBito | FIL/AED | $6.09 | $42.04 | 09:01:18 2024/05/27 |
| 32 | CEX.IO | FIL/EUR | $5.93 | $39.42 | 08:59:16 2024/05/27 |
| 33 |  LiteBit.eu | FIL/EUR | $4.48 | $32.11 | 01:21:06 2023/07/22 |
| 34 | Uniswap v3 (BSC) | FIL/USDT | $5.91 | $25.96 | 09:01:18 2024/05/27 |
| 35 |  BitTurk | FIL/TRY | $3.88 | $20.64 | 18:12:29 2024/02/27 |
| 36 |  Unocoin | FIL/INR | $11.13 | $12.15 | 09:02:14 2024/05/27 |
| 37 |  digitalexchange.id | FIL/IDR | $5.95 | $11.50 | 09:01:18 2024/05/27 |
| 38 |  Fstswap | FIL/FIST | $5.90 | $11.31 | 09:05:18 2024/05/27 |
| 39 |  PancakeSwap v2 (BSC) | FIL/DOGE | $5.89 | $8.46 | 08:59:16 2024/05/27 |
| 40 | MDEX (BSC) | FIL/WBNB | $5.91 | $7.38 | 09:01:18 2024/05/27 |
| 41 | Giottus | FIL/INR | $6.35 | $5.80 | 09:01:18 2024/05/27 |
| 42 |  PancakeSwap | FIL/WBNB | $5.90 | $5.62 | 08:59:16 2024/05/27 |
| 43 |  4swap | FIL/pUSD | $3.36 | $3.47 | 21:32:21 2023/09/27 |
| 44 | PancakeSwap v3 (BSC) | FIL/HBX | $6.00 | $3.12 | 07:00:18 2024/05/26 |
| 45 |  THENA | FIL/WBNB | $6.09 | $2.48 | 19:00:15 2024/05/23 |
| 46 | HitBTC | FIL/BTC | $5.92 | $1.65 | 08:59:16 2024/05/27 |
| 47 |  FMFW.io | FIL/BTC | $5.92 | $1.65 | 08:59:16 2024/05/27 |
| 48 |  PuddingSwap | FIL/USDT | $4.95 | $0.00 | 16:09:06 2022/08/08 |
| 49 |  VCC Exchange | FIL/USDT | $38.21 | $0.00 | 11:24:06 2022/10/12 |
| 50 |  Decoin | FIL/USDT | $5.77 | $0.00 | 18:26:06 2022/11/11 |