#46 Filecoin FIL
Giá Filecoin (FIL)
$4.62
3.50%106,340.4953384676 VND
Mua
106,340.4953384676 đ
Bán
106,340.0329884879 đ
$4.6234997973
$6.2254549154
- Vốn hóa thị trường $9,060,566,231
- Dao động 1h -0.18 %
- Khối lượng 24h $254,960,343
- Dao động 24h 3.50 %
- Lượng cung lưu hành 2,886,876,988 FIL
- Dao động 7 ngày -7.51 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | FIL/USDT | $5.93 | $1,029,946,991.38 | 09:02:58 2024/05/27 |
| 2 |  BIKA | FIL/USDT | $5.93 | $731,414,861.45 | 09:02:58 2024/05/27 |
| 3 |  Binance | FIL/USDT | $5.93 | $137,223,926.66 | 08:56:58 2024/05/27 |
| 4 |  BYDFi | FIL/USDT | $5.93 | $133,420,205.11 | 09:02:58 2024/05/27 |
| 5 |  ZB.COM | FIL/USDT | $8.69 | $70,929,062.55 | 08:57:58 2022/08/09 |
| 6 |  BTCEX | FIL/USDT | $4.24 | $66,379,804.91 | 09:10:58 2023/08/04 |
| 7 |  OrangeX | FIL/USDT | $5.93 | $57,812,222.94 | 08:59:58 2024/05/27 |
| 8 |  DOEX | FIL/USDT | $5.92 | $51,060,480.47 | 09:05:58 2024/05/27 |
| 9 |  Bitoy | FIL/USDT | $5.93 | $50,676,340.17 | 09:02:58 2024/05/27 |
| 10 |  Hotcoin | FIL/USD | $6.01 | $46,004,183.55 | 08:59:58 2024/05/27 |
| 11 |  OKX | FIL/USDT | $5.92 | $45,981,274.66 | 08:56:58 2024/05/27 |
| 12 |  BTCC | FIL/USDT | $7.84 | $42,275,321.88 | 09:08:58 2024/05/27 |
| 13 |  CoinTR Pro | FIL/USDT | $5.93 | $41,841,226.41 | 08:59:58 2024/05/27 |
| 14 |  BiKing | FIL/USDT | $5.93 | $40,671,430.16 | 09:02:58 2024/05/27 |
| 15 |  BitForex | FIL/USDT | $8.62 | $40,121,983.97 | 00:36:20 2024/02/24 |
| 16 |  CoinW | FIL/USDT | $5.93 | $39,800,069.58 | 08:59:58 2024/05/27 |
| 17 |  Klickl | FIL/USDT | $11.25 | $39,138,494.37 | 16:00:13 2022/09/07 |
| 18 |  FutureX Pro | FIL/USDT | $5.92 | $38,144,605.90 | 09:01:18 2024/05/27 |
| 19 |  Zedxion Exchange | FIL/USDT | $5.93 | $37,652,813.65 | 09:05:58 2024/05/27 |
| 20 |  TruBit Pro Exchange | FIL/USDT | $5.93 | $34,235,866.84 | 08:59:58 2024/05/27 |
| 21 |  BloFin | FIL/USDT | $5.91 | $29,122,255.47 | 08:59:58 2024/05/27 |
| 22 |  BitVenus | FIL/USDT | $5.93 | $28,058,374.51 | 08:59:58 2024/05/27 |
| 23 |  TOKENCAN | FIL/USDT | $8.66 | $25,414,161.06 | 11:09:06 2022/08/09 |
| 24 |  Bitunix | FIL/USDT | $5.93 | $25,165,825.29 | 08:59:58 2024/05/27 |
| 25 |  Fairdesk | FIL/USDT | $5.93 | $25,147,919.82 | 08:59:58 2024/05/27 |
| 26 |  Binance TH | FIL/USDT | $5.93 | $21,272,722.76 | 08:59:16 2024/05/27 |
| 27 |  UEEx | FIL/USDT | $5.93 | $21,244,116.07 | 09:01:18 2024/05/27 |
| 28 | Binance | FIL/USDT | $5.92 | $21,242,512.90 | 08:56:19 2024/05/27 |
| 29 |  4E | FIL/USDT | $5.92 | $21,071,340.11 | 09:01:18 2024/05/27 |
| 30 |  BitMart | FIL/USDT | $5.93 | $20,629,423.32 | 08:59:58 2024/05/27 |
| 31 |  Bitrue | FIL/USDT | $5.93 | $19,888,833.27 | 08:59:58 2024/05/27 |
| 32 |  Bitcastle | FIL/USDT | $5.93 | $17,826,937.32 | 09:02:58 2024/05/27 |
| 33 |  BiFinance | FIL/USDT | $5.93 | $15,700,339.82 | 08:59:16 2024/05/27 |
| 34 |  Deepcoin | FIL/USDT | $5.93 | $14,568,202.54 | 08:59:58 2024/05/27 |
| 35 |  Millionero | FIL/USDT | $5.93 | $14,528,527.40 | 09:05:58 2024/05/27 |
| 36 |  BingX | FIL/USDT | $5.92 | $14,057,621.25 | 08:59:58 2024/05/27 |
| 37 | Binance | FIL/USD | $5.93 | $14,027,720.00 | 08:56:58 2024/05/27 |
| 38 |  HTX | FIL/USDT | $5.92 | $13,854,603.72 | 08:59:16 2024/05/27 |
| 39 |  Hibt | FIL/USDT | $5.93 | $13,785,716.99 | 08:59:58 2024/05/27 |
| 40 |  XT.COM | FIL/USDT | $5.93 | $13,780,944.98 | 08:59:58 2024/05/27 |
| 41 |  BitMake | FIL/USDT | $9.00 | $13,551,563.01 | 09:08:58 2024/05/27 |
| 42 |  Bitop | FIL/USDT | $5.92 | $13,544,156.82 | 09:02:58 2024/05/27 |
| 43 | BIKA | FIL/USDT | $5.92 | $13,435,366.91 | 09:02:14 2024/05/27 |
| 44 |  SuperEx | FIL/USDT | $5.92 | $12,461,129.59 | 09:01:18 2024/05/27 |
| 45 | OKX | FIL/USDT | $5.92 | $11,732,982.55 | 08:56:19 2024/05/27 |
| 46 |  Bybit | FIL/USDT | $5.93 | $11,669,286.96 | 08:56:58 2024/05/27 |
| 47 |  BitCoke | FIL/USD | $2.97 | $11,115,108.00 | 09:05:58 2023/02/20 |
| 48 |  AscendEX (BitMax) | FIL/USDT | $5.94 | $9,419,391.76 | 08:59:58 2024/05/27 |
| 49 |  Batonex | FIL/USDT | $5.93 | $9,200,762.51 | 09:02:58 2024/05/27 |
| 50 | Hotcoin | FIL/USDT | $6.01 | $8,806,066.21 | 08:59:58 2024/05/27 |