#46 Filecoin FIL
Giá Filecoin (FIL)
$4.62
3.50%106,340.4953384676 VND
Mua
106,340.4953384676 đ
Bán
106,340.0329884879 đ
$4.6234997973
$6.2254549154
- Vốn hóa thị trường $9,060,566,231
- Dao động 1h -0.18 %
- Khối lượng 24h $254,960,343
- Dao động 24h 3.50 %
- Lượng cung lưu hành 2,886,876,988 FIL
- Dao động 7 ngày -7.51 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HitBTC | FIL/USDT | $5.92 | $983,610.31 | 08:59:16 2024/05/27 |
| 2 |  Mandala Exchange | FIL/USDT | $5.92 | $982,245.48 | 09:02:14 2024/05/27 |
| 3 |  TruBit Pro Exchange | FIL/USDT | $5.92 | $948,341.10 | 09:01:18 2024/05/27 |
| 4 |  ApolloX DEX | FIL/USDT | $5.64 | $880,096.10 | 09:04:58 2023/02/08 |
| 5 |  Toobit | FIL/USDT | $5.92 | $848,024.07 | 08:59:16 2024/05/27 |
| 6 |  FameEX | FIL/USDT | $5.92 | $846,074.96 | 08:59:16 2024/05/27 |
| 7 |  FMCPAY | FIL/USDT | $5.93 | $838,438.11 | 09:02:14 2024/05/27 |
| 8 |  BYDFi | FIL/USDT | $5.92 | $836,385.92 | 09:01:18 2024/05/27 |
| 9 |  KCEX | FIL/USDT | $5.92 | $775,368.85 | 08:59:16 2024/05/27 |
| 10 |  Upbit | FIL/BTC | $5.90 | $677,456.91 | 08:56:19 2024/05/27 |
| 11 |  Hotcoin | FIL/USDT | $5.92 | $653,479.99 | 08:59:16 2024/05/27 |
| 12 |  Binance | FIL/BTC | $5.92 | $653,259.71 | 08:56:19 2024/05/27 |
| 13 |  THENA FUSION | FIL/WBNB | $5.93 | $628,854.02 | 08:59:16 2024/05/27 |
| 14 |  KuCoin | FIL/USDT | $5.92 | $628,501.45 | 08:59:16 2024/05/27 |
| 15 |  LBank | FIL/USDT | $5.93 | $605,362.97 | 08:59:16 2024/05/27 |
| 16 |  ICRYPEX | FIL/USDT | $5.92 | $568,957.26 | 08:59:16 2024/05/27 |
| 17 |  Kraken | FIL/USD | $5.92 | $544,320.32 | 08:56:19 2024/05/27 |
| 18 |  WEEX | FIL/USDT | $5.93 | $523,624.44 | 08:59:58 2024/05/27 |
| 19 |  dYdX | FIL/USD | $5.93 | $514,821.36 | 09:08:58 2024/05/27 |
| 20 |  Pionex | FIL/USDT | $5.93 | $495,405.95 | 08:59:58 2024/05/27 |
| 21 |  CoinW | FIL/USDT | $5.92 | $483,203.45 | 08:59:16 2024/05/27 |
| 22 |  BingX | FIL/USDT | $5.92 | $480,160.10 | 08:59:16 2024/05/27 |
| 23 |  Tapbit | FIL/USDT | $5.92 | $465,224.26 | 08:59:16 2024/05/27 |
| 24 |  PointPay | FIL/USDC | $5.92 | $385,700.99 | 08:59:16 2024/05/27 |
| 25 |  AscendEX (BitMax) | FIL/USDT | $5.92 | $376,412.14 | 08:59:16 2024/05/27 |
| 26 |  Bitop | FIL/USDT | $5.92 | $373,563.68 | 09:02:14 2024/05/27 |
| 27 |  BitMart | FIL/USDT | $5.92 | $370,081.86 | 08:59:16 2024/05/27 |
| 28 |  BigONE | FIL/USDT | $5.94 | $369,179.12 | 08:59:16 2024/05/27 |
| 29 | PointPay | FIL/USDT | $5.92 | $357,386.70 | 08:59:16 2024/05/27 |
| 30 |  CoinCatch | FIL/USDT | $5.93 | $350,194.20 | 09:02:58 2024/05/27 |
| 31 |  DOEX | FIL/USDT | $5.93 | $348,212.07 | 09:05:18 2024/05/27 |
| 32 |  Bitoy | FIL/USDT | $5.92 | $348,160.83 | 09:02:14 2024/05/27 |
| 33 |  ZT | FIL/USDT | $4.40 | $346,894.77 | 16:36:06 2023/07/28 |
| 34 | Binance | FIL/FDUSD | $5.94 | $340,959.65 | 08:56:19 2024/05/27 |
| 35 |  AlphaX | FIL/USDT | $5.93 | $338,069.49 | 08:59:58 2024/05/27 |
| 36 | Kraken | FIL/USD | $5.93 | $319,011.48 | 08:56:58 2024/05/27 |
| 37 |  Qmall Exchange | FIL/USDT | $5.92 | $316,916.71 | 09:02:14 2024/05/27 |
| 38 |  Deepcoin | FIL/USDT | $5.92 | $301,604.96 | 08:59:16 2024/05/27 |
| 39 |  Tokenize Xchange | FIL/USD | $5.87 | $299,720.13 | 09:02:14 2024/05/27 |
| 40 | Tokenize Xchange | FIL/SGD | $5.87 | $299,429.48 | 09:02:14 2024/05/27 |
| 41 |  Hibt | FIL/USDT | $5.92 | $293,171.16 | 08:59:16 2024/05/27 |
| 42 |  Coinone | FIL/KRW | $6.03 | $284,940.96 | 08:59:16 2024/05/27 |
| 43 |  Bilaxy | FIL/USDT | $5.92 | $282,883.98 | 09:02:14 2024/05/27 |
| 44 |  Bitazza | FIL/USDT | $5.94 | $281,658.06 | 09:02:14 2024/05/27 |
| 45 |  BlueBit | FIL/BTC | $5.92 | $280,727.60 | 09:05:18 2024/05/27 |
| 46 |  BTSE | FIL/USD | $5.92 | $250,591.30 | 08:59:16 2024/05/27 |
| 47 |  B2Z Exchange | FIL/USD | $5.92 | $246,733.40 | 09:05:18 2024/05/27 |
| 48 |  GroveX | FIL/USDT | $5.93 | $242,118.13 | 09:05:18 2024/05/27 |
| 49 |  BIT | FIL/USDT | $5.93 | $242,028.44 | 09:02:14 2024/05/27 |
| 50 |  MEXC | FIL/USDT | $5.92 | $240,398.00 | 08:59:16 2024/05/27 |