#46 Filecoin FIL
Giá Filecoin (FIL)
$4.62
3.50%106,340.4953384676 VND
Mua
106,340.4953384676 đ
Bán
106,340.0329884879 đ
$4.6234997973
$6.2254549154
- Vốn hóa thị trường $9,060,566,231
- Dao động 1h -0.18 %
- Khối lượng 24h $254,960,343
- Dao động 24h 3.50 %
- Lượng cung lưu hành 2,886,876,988 FIL
- Dao động 7 ngày -7.51 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) | FIL/WBNB | $5.92 | $226,028.69 | 08:59:16 2024/05/27 |
| 2 |  FMCPAY | FIL/BTC | $5.93 | $212,760.81 | 09:02:14 2024/05/27 |
| 3 |  Bitcastle | FIL/USDT | $5.92 | $207,933.10 | 09:02:14 2024/05/27 |
| 4 |  OKX | FIL/USDC | $5.93 | $203,990.40 | 08:56:19 2024/05/27 |
| 5 |  Coincall | FIL/USD | $5.93 | $203,614.02 | 09:08:58 2024/05/27 |
| 6 |  Bitvavo | FIL/EUR | $5.92 | $203,530.10 | 08:59:16 2024/05/27 |
| 7 |  BTSE | FIL/USDT | $5.92 | $200,173.15 | 08:59:16 2024/05/27 |
| 8 |  Flipster | FIL/USDT | $5.93 | $197,519.38 | 09:05:58 2024/05/27 |
| 9 |  B2Z Exchange | FIL/USDT | $5.93 | $197,125.68 | 09:05:18 2024/05/27 |
| 10 |  ZB.COM | FIL/USDT | $8.43 | $195,211.50 | 08:58:06 2022/08/09 |
| 11 |  Vertex Protocol | FIL/USDC | $5.94 | $182,570.85 | 09:02:58 2024/05/27 |
| 12 |  Welcoin | FIL/USDT | $5.93 | $178,846.73 | 09:02:58 2024/05/27 |
| 13 |  BtcTurk | Kripto | FIL/TRY | $5.90 | $177,871.81 | 08:59:16 2024/05/27 |
| 14 |  Bitcoiva | FIL/INR | $6.49 | $175,352.35 | 09:02:14 2024/05/27 |
| 15 |  CoinEx | FIL/USDT | $5.92 | $158,244.24 | 08:59:16 2024/05/27 |
| 16 |  CoinTR Pro | FIL/USDT | $5.92 | $144,168.84 | 08:59:16 2024/05/27 |
| 17 |  BitDelta | FIL/USDT | $5.92 | $134,182.04 | 08:59:16 2024/05/27 |
| 18 |  Hotbit | FIL/USDT | $4.31 | $129,929.66 | 09:01:51 2023/05/22 |
| 19 | OKX | FIL/BTC | $5.93 | $129,281.68 | 08:56:19 2024/05/27 |
| 20 |  Binance | FIL/TRY | $5.92 | $122,823.91 | 08:56:19 2024/05/27 |
| 21 |  Hotcoin | FIL/BTC | $5.92 | $122,819.09 | 08:59:16 2024/05/27 |
| 22 |  Delta Exchange | FIL/USDT | $5.92 | $115,635.50 | 08:59:58 2024/05/27 |
| 23 | Bitcoiva | FIL/USDT | $5.93 | $109,611.33 | 09:02:14 2024/05/27 |
| 24 | BtcTurk | Kripto | FIL/USDT | $5.86 | $105,401.42 | 08:59:16 2024/05/27 |
| 25 |  Pionex | FIL/USDT | $5.92 | $103,725.18 | 08:59:16 2024/05/27 |
| 26 |  Fairdesk | FIL/USDT | $5.92 | $94,949.77 | 08:59:16 2024/05/27 |
| 27 |  SuperEx | FIL/ETH | $5.95 | $91,056.78 | 09:01:18 2024/05/27 |
| 28 |  AlphaX | FIL/USDT | $5.92 | $77,336.98 | 08:59:16 2024/05/27 |
| 29 |  BitUBU | FIL/USDC | $3.99 | $75,125.76 | 21:59:51 2023/06/23 |
| 30 | Binance | FIL/USDC | $5.90 | $73,242.74 | 08:56:19 2024/05/27 |
| 31 |  Coinbase Exchange | FIL/BTC | $5.92 | $68,073.92 | 08:56:19 2024/05/27 |
| 32 |  BankCEX | FIL/USDT | $5.91 | $67,660.43 | 09:02:14 2024/05/27 |
| 33 |  NexDAX | FIL/USDT | $5.91 | $66,817.05 | 09:02:14 2024/05/27 |
| 34 |  Bitget | FIL/USDC | $5.93 | $65,012.29 | 08:59:16 2024/05/27 |
| 35 |  Binance TR | FIL/TRY | $5.91 | $62,859.86 | 08:59:16 2024/05/27 |
| 36 |  APX | FIL/USDT | $4.49 | $60,463.45 | 09:08:58 2024/05/27 |
| 37 |  Bitfinex | FIL/USDT | $5.93 | $56,936.67 | 08:59:58 2024/05/27 |
| 38 |  ZBG | FIL/USDT | $5.16 | $54,995.59 | 08:50:13 2022/08/08 |
| 39 | Bitget | FIL/BTC | $5.96 | $54,594.65 | 08:59:16 2024/05/27 |
| 40 |  VinDAX | FIL/USDT | $5.91 | $51,832.95 | 09:02:14 2024/05/27 |
| 41 |  Phemex | FIL/USDT | $5.92 | $46,980.41 | 08:59:16 2024/05/27 |
| 42 |  WEEX | FIL/USDT | $5.92 | $45,860.52 | 08:59:16 2024/05/27 |
| 43 | Bitget | FIL/ETH | $5.92 | $44,240.64 | 08:59:16 2024/05/27 |
| 44 |  Crypto.com Exchange | FIL/USD | $5.93 | $44,132.86 | 08:59:16 2024/05/27 |
| 45 |  Bit2Me | FIL/EUR | $5.93 | $43,971.63 | 08:59:16 2024/05/27 |
| 46 |  Kraken | FIL/EUR | $5.93 | $43,810.05 | 08:56:19 2024/05/27 |
| 47 |  PointPay | FIL/BTC | $5.93 | $43,040.80 | 08:59:16 2024/05/27 |
| 48 |  ONUS Pro | FIL/VNDC | $5.93 | $41,461.36 | 09:02:58 2024/05/27 |
| 49 |  DigiFinex | FIL/BTC | $5.93 | $38,195.22 | 08:59:16 2024/05/27 |
| 50 | BitUBU | FIL/BTC | $3.99 | $36,734.97 | 21:59:51 2023/06/23 |