#46 Filecoin FIL
Giá Filecoin (FIL)
$4.62
3.50%106,340.4953384676 VND
Mua
106,340.4953384676 đ
Bán
106,340.0329884879 đ
$4.6234997973
$6.2254549154
- Vốn hóa thị trường $9,060,566,231
- Dao động 1h -0.18 %
- Khối lượng 24h $254,960,343
- Dao động 24h 3.50 %
- Lượng cung lưu hành 2,886,876,988 FIL
- Dao động 7 ngày -7.51 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Crypto.com Exchange | FIL/USDT | $5.92 | $35,279.17 | 08:59:16 2024/05/27 |
| 2 |  CommEX | FIL/USDT | $5.75 | $34,045.34 | 09:02:58 2024/05/09 |
| 3 |  Binance | FIL/ETH | $5.92 | $29,626.41 | 08:56:19 2024/05/27 |
| 4 |  MEXC | FIL/USDC | $5.91 | $26,388.71 | 08:59:16 2024/05/27 |
| 5 |  Bibox | FIL/USDT | $5.92 | $24,747.45 | 09:02:58 2024/05/27 |
| 6 |  Gemini | FIL/USD | $5.86 | $22,605.21 | 08:59:16 2024/05/27 |
| 7 |  Koinpark | FIL/USDT | $5.92 | $22,341.82 | 09:01:18 2024/05/27 |
| 8 |  BlueBit | FIL/USDT | $5.92 | $21,344.14 | 09:05:18 2024/05/27 |
| 9 |  Bitlo | FIL/TRY | $5.93 | $21,332.52 | 09:05:18 2024/05/27 |
| 10 |  OKX | FIL/ETH | $5.91 | $21,116.78 | 08:56:19 2024/05/27 |
| 11 |  Hotbit | FIL/BTC | $4.34 | $19,205.97 | 09:01:51 2023/05/22 |
| 12 |  Bybit | FIL/USDC | $5.88 | $17,793.63 | 08:56:19 2024/05/27 |
| 13 |  Korbit | FIL/KRW | $6.02 | $17,101.31 | 08:59:16 2024/05/27 |
| 14 |  Slex Exchange | FIL/USDT | $5.92 | $16,343.04 | 08:59:16 2024/05/27 |
| 15 | Koinpark | FIL/INR | $6.26 | $16,178.34 | 09:01:18 2024/05/27 |
| 16 |  Coinlist Pro | FIL/USD | $5.93 | $16,034.81 | 08:59:16 2024/05/27 |
| 17 |  Coinbase Exchange | FIL/GBP | $5.87 | $15,202.86 | 08:56:19 2024/05/27 |
| 18 |  PancakeSwap v2 (BSC) | FIL/WBNB | $5.91 | $14,856.75 | 08:59:16 2024/05/27 |
| 19 |  Gate.io | FIL/USDC | $5.92 | $14,656.22 | 08:59:16 2024/05/27 |
| 20 |  Binance.US | FIL/USDT | $5.92 | $12,557.52 | 08:59:16 2024/05/27 |
| 21 |  B2Z Exchange | FIL/USDC | $5.94 | $12,433.94 | 09:05:18 2024/05/27 |
| 22 |  Indodax | FIL/IDR | $5.91 | $12,335.06 | 08:59:16 2024/05/27 |
| 23 |  Bitfinex | FIL/USDT | $5.93 | $12,065.87 | 08:59:16 2024/05/27 |
| 24 |  Tokocrypto | FIL/USDT | $5.93 | $11,476.44 | 08:59:16 2024/05/27 |
| 25 |  CoinDCX | FIL/USDT | $5.92 | $11,466.95 | 09:02:14 2024/05/27 |
| 26 | Bitfinex | FIL/USD | $5.93 | $10,925.16 | 08:59:16 2024/05/27 |
| 27 |  OceanEx | FIL/USDT | $5.93 | $10,811.50 | 09:05:18 2024/05/27 |
| 28 | Coinbase Exchange | FIL/EUR | $5.93 | $10,770.64 | 08:56:19 2024/05/27 |
| 29 |  Huobi Korea | FIL/USDT | $4.80 | $10,197.38 | 10:00:06 2023/02/10 |
| 30 | Binance | FIL/BNB | $5.89 | $7,197.20 | 08:56:19 2024/05/27 |
| 31 |  WazirX | FIL/INR | $6.26 | $6,770.66 | 09:01:18 2024/05/27 |
| 32 |  Kraken | FIL/XBT | $5.92 | $5,856.39 | 08:56:19 2024/05/27 |
| 33 | CoinDCX | FIL/INR | $6.38 | $5,798.57 | 09:02:14 2024/05/27 |
| 34 |  Qmall Exchange | FIL/BTC | $5.92 | $5,636.51 | 09:02:14 2024/05/27 |
| 35 |  CoinEx | FIL/USDC | $5.93 | $5,607.44 | 08:59:16 2024/05/27 |
| 36 | CoinEx | FIL/BTC | $5.91 | $5,453.57 | 08:59:16 2024/05/27 |
| 37 |  WOO X | FIL/USDT | $5.92 | $4,736.31 | 08:59:16 2024/05/27 |
| 38 | Kraken | FIL/GBP | $5.89 | $4,334.71 | 08:56:19 2024/05/27 |
| 39 |  NovaDAX | FIL/BRL | $5.88 | $4,156.95 | 09:02:14 2024/05/27 |
| 40 | Crypto.com Exchange | FIL/USD | $5.92 | $4,055.63 | 08:59:58 2024/05/27 |
| 41 | Coinlist Pro | FIL/USDT | $5.93 | $4,044.73 | 08:59:16 2024/05/27 |
| 42 |  OpenOcean | FIL/FLOKI | $6.35 | $3,622.72 | 05:06:15 2024/05/23 |
| 43 |  OKCoin Japan | FIL/JPY | $5.93 | $3,552.32 | 08:59:16 2024/05/27 |
| 44 |  Quidax | FIL/USDT | $5.92 | $3,012.08 | 09:01:18 2024/05/27 |
| 45 |  PayBito | FIL/EUR | $5.88 | $2,956.01 | 09:01:18 2024/05/27 |
| 46 |  CoinTR Pro | FIL/TRY | $5.92 | $2,788.31 | 08:59:16 2024/05/27 |
| 47 |  StormGain DEX | FIL/USDT | $3.22 | $2,783.21 | 09:07:58 2023/10/13 |
| 48 |  BitUBU | FIL/ETH | $4.01 | $2,547.94 | 21:59:51 2023/06/23 |
| 49 |  PointPay | FIL/ETH | $5.92 | $2,546.43 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (BSC) | FIL/USDT | $5.91 | $2,312.77 | 08:59:16 2024/05/27 |