#46 Filecoin FIL
Giá Filecoin (FIL)
$4.62
3.50%106,340.4953384676 VND
Mua
106,340.4953384676 đ
Bán
106,340.0329884879 đ
$4.6234997973
$6.2254549154
- Vốn hóa thị trường $9,060,566,231
- Dao động 1h -0.18 %
- Khối lượng 24h $254,960,343
- Dao động 24h 3.50 %
- Lượng cung lưu hành 2,886,876,988 FIL
- Dao động 7 ngày -7.51 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BITFLEX | FIL/USDT | $5.93 | $8,571,143.45 | 09:02:58 2024/05/27 |
| 2 |  Toobit | FIL/USDT | $5.94 | $8,528,044.93 | 08:59:58 2024/05/27 |
| 3 |  Hoo | FIL/USDT | $10.80 | $7,855,462.30 | 08:50:13 2022/08/15 |
| 4 |  Bibox | FIL/USDT | $5.92 | $7,649,257.33 | 09:02:14 2024/05/27 |
| 5 |  Biconomy Exchange | FIL/USDT | $5.92 | $7,381,970.54 | 08:59:16 2024/05/27 |
| 6 |  OKX | FIL/USD | $5.92 | $6,976,780.00 | 08:56:58 2024/05/27 |
| 7 |  BitForex | FIL/USDT | $9.44 | $6,968,907.96 | 09:11:06 2024/02/27 |
| 8 |  WhiteBIT | FIL/USDT | $5.92 | $6,249,650.00 | 08:59:58 2024/05/27 |
| 9 |  LBank | FIL/USDT | $5.93 | $5,674,336.20 | 08:59:58 2024/05/27 |
| 10 |  Kine Protocol | FIL/USD | $5.93 | $5,570,251.95 | 09:05:58 2024/05/27 |
| 11 |  BloFin | FIL/USDT | $5.92 | $5,053,345.13 | 08:59:16 2024/05/27 |
| 12 |  DigiFinex | FIL/USDT | $5.92 | $4,654,265.45 | 08:59:16 2024/05/27 |
| 13 |  UZX | FIL/USDT | $5.94 | $4,473,624.21 | 09:01:18 2024/05/27 |
| 14 |  Bitget | FIL/USDT | $5.92 | $4,465,407.75 | 08:59:16 2024/05/27 |
| 15 |  KCEX | FIL/USDT | $5.93 | $4,414,398.77 | 08:59:58 2024/05/27 |
| 16 |  Bybit | FIL/USDT | $5.92 | $4,349,371.35 | 08:56:19 2024/05/27 |
| 17 | WhiteBIT | FIL/USDT | $5.93 | $4,066,630.13 | 08:59:16 2024/05/27 |
| 18 |  BitUBU | FIL/USDT | $3.99 | $4,057,704.68 | 21:59:51 2023/06/23 |
| 19 |  BKEX | FIL/USDT | $3.62 | $3,987,616.36 | 08:59:36 2023/07/04 |
| 20 |  4E | FIL/USDT | $5.93 | $3,858,307.55 | 09:02:58 2024/05/27 |
| 21 |  Venus | FIL/vFIL | $5.92 | $3,839,234.68 | 08:59:16 2024/05/27 |
| 22 |  ZOOMEX | FIL/USDT | $5.92 | $3,835,783.96 | 09:08:58 2024/05/27 |
| 23 |  HTX | FIL/USDT | $5.93 | $3,674,882.45 | 08:59:58 2024/05/27 |
| 24 |  Tapbit | FIL/USDT | $5.93 | $3,372,671.54 | 08:59:58 2024/05/27 |
| 25 |  HKD.com | FIL/USDT | $5.92 | $3,286,104.37 | 09:02:14 2024/05/27 |
| 26 |  BTSE | FIL/USDT | $5.93 | $3,234,526.54 | 08:59:58 2024/05/27 |
| 27 | DigiFinex | FIL/USDT | $5.93 | $3,212,792.73 | 08:59:58 2024/05/27 |
| 28 |  B2Z Exchange | FIL/USD | $5.93 | $3,177,510.25 | 09:05:58 2024/05/27 |
| 29 |  XT.COM | FIL/USD | $5.93 | $3,011,320.00 | 08:59:58 2024/05/27 |
| 30 |  Websea | FIL/USDT | $5.93 | $2,816,509.05 | 08:59:58 2024/05/27 |
| 31 | Bitget | FIL/USDT | $5.93 | $2,717,323.82 | 08:59:58 2024/05/27 |
| 32 |  Gate.io | FIL/USDT | $5.92 | $2,496,578.85 | 08:59:16 2024/05/27 |
| 33 |  Kine Protocol (Polygon) | FIL/USD | $5.63 | $2,380,101.50 | 09:08:58 2024/05/27 |
| 34 |  BIT | FIL/USDT | $5.93 | $2,379,433.66 | 09:02:58 2024/05/27 |
| 35 |  Binance | FIL/USDC | $5.92 | $2,298,926.75 | 08:56:58 2024/05/27 |
| 36 |  dYdX v4 | FIL/USD | $5.92 | $2,256,178.68 | 09:08:58 2024/05/27 |
| 37 |  KuCoin | FIL/USDT | $5.93 | $2,207,412.47 | 08:59:58 2024/05/27 |
| 38 |  Phemex | FIL/USDT | $5.93 | $2,170,191.91 | 08:59:58 2024/05/27 |
| 39 |  Coinbase Exchange | FIL/USD | $5.92 | $2,034,290.94 | 08:56:19 2024/05/27 |
| 40 |  ZBG | FIL/USDT | $8.43 | $1,816,297.98 | 09:01:58 2022/08/08 |
| 41 | XT.COM | FIL/USDT | $5.92 | $1,705,507.65 | 08:59:16 2024/05/27 |
| 42 |  Bitrue | FIL/USDT | $5.92 | $1,659,063.57 | 08:59:16 2024/05/27 |
| 43 |  AAX | FIL/USDT | $4.34 | $1,520,192.57 | 09:03:58 2022/11/28 |
| 44 |  ZKE | FIL/USDT | $5.92 | $1,454,117.00 | 08:59:16 2024/05/27 |
| 45 |  Coinbase International Exchange | FIL/USDC | $5.93 | $1,302,640.97 | 09:02:58 2024/05/27 |
| 46 |  CoinCatch | FIL/USDT | $5.92 | $1,193,582.95 | 09:01:18 2024/05/27 |
| 47 |  WOO X | FIL/USDT | $5.92 | $1,074,731.03 | 08:59:58 2024/05/27 |
| 48 |  Topcredit Int | FIL/USDT | $5.92 | $1,064,029.91 | 09:02:14 2024/05/27 |
| 49 |  CoinEx | FIL/USDT | $5.95 | $998,185.90 | 08:59:58 2024/05/27 |
| 50 |  FMFW.io | FIL/USD | $5.93 | $984,098.96 | 08:59:16 2024/05/27 |