#160 Kusama KSM
Giá Kusama (KSM)
$25.32
3.34%582,283.5492741562 VND
Mua
582,283.5492741562 đ
Bán
582,281.0176065507 đ
$25.3166760554
$32.1694975890
- Vốn hóa thị trường $405,961,997
- Dao động 1h -0.7 %
- Khối lượng 24h $18,031,759
- Dao động 24h 3.34 %
- Lượng cung lưu hành 405,961,997 KSM
- Dao động 7 ngày -5.46 %
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Cryptology | KSM/USD | $32.73 | $144,286.56 | 08:59:16 2024/05/27 |
| 2 |  Coinbase Exchange | KSM/USD | $32.63 | $142,469.44 | 08:56:19 2024/05/27 |
| 3 |  Bybit | KSM/USDT | $32.74 | $141,385.90 | 08:56:19 2024/05/27 |
| 4 |  KuCoin | KSM/USDT | $32.68 | $122,340.07 | 08:59:58 2024/05/27 |
| 5 |  ZT | KSM/USDT | $23.08 | $115,480.66 | 16:36:06 2023/07/28 |
| 6 |  BigONE | KSM/USDT | $32.66 | $93,260.63 | 08:59:16 2024/05/27 |
| 7 |  BYDFi | KSM/USDT | $32.61 | $86,818.88 | 09:01:18 2024/05/27 |
| 8 |  Tokenize Xchange | KSM/SGD | $32.57 | $83,038.33 | 09:02:14 2024/05/27 |
| 9 | Tokenize Xchange | KSM/USD | $32.30 | $82,206.74 | 09:02:14 2024/05/27 |
| 10 | BYDFi | KSM/USDT | $32.65 | $80,603.97 | 09:02:58 2024/05/27 |
| 11 |  Bitget | KSM/USDT | $32.65 | $80,549.79 | 08:59:16 2024/05/27 |
| 12 |  BingX | KSM/USDT | $32.63 | $78,671.40 | 08:59:16 2024/05/27 |
| 13 |  Topcredit Int | KSM/USDT | $32.59 | $75,101.28 | 09:02:14 2024/05/27 |
| 14 |  Hotbit | KSM/USDT | $24.84 | $73,240.83 | 09:01:51 2023/05/22 |
| 15 |  BKEX | KSM/USDT | $22.37 | $59,017.95 | 08:59:36 2023/07/04 |
| 16 |  MEXC | KSM/USDT | $32.64 | $58,800.54 | 08:59:16 2024/05/27 |
| 17 |  LocalTrade | KSM/BTC | $32.67 | $56,456.04 | 09:02:14 2024/05/27 |
| 18 |  BitUBU | KSM/USDT | $24.03 | $55,927.15 | 21:59:51 2023/06/23 |
| 19 |  Kraken | KSM/EUR | $32.64 | $50,054.55 | 08:56:19 2024/05/27 |
| 20 |  Bit2Me | KSM/EUR | $32.63 | $48,904.94 | 08:59:16 2024/05/27 |
| 21 | MEXC | KSM/BTC | $32.56 | $45,014.52 | 08:59:16 2024/05/27 |
| 22 | LocalTrade | KSM/USDT | $32.62 | $45,008.45 | 09:02:14 2024/05/27 |
| 23 |  DigiFinex | KSM/USDT | $32.64 | $44,908.94 | 08:59:16 2024/05/27 |
| 24 |  Bitvavo | KSM/EUR | $32.35 | $42,109.05 | 08:59:16 2024/05/27 |
| 25 |  CEX.IO | KSM/USDT | $32.68 | $41,678.11 | 08:59:16 2024/05/27 |
| 26 | KuCoin | KSM/USDT | $32.73 | $38,920.44 | 08:59:16 2024/05/27 |
| 27 |  AlphaX | KSM/USDT | $32.65 | $38,590.00 | 08:59:16 2024/05/27 |
| 28 |  Bitkub | KSM/THB | $32.38 | $36,754.46 | 08:59:16 2024/05/27 |
| 29 |  Bithumb | KSM/KRW | $33.20 | $33,027.14 | 08:59:16 2024/05/27 |
| 30 |  Crypto.com Exchange | KSM/USDT | $32.64 | $31,006.14 | 08:59:16 2024/05/27 |
| 31 |  Bitop | KSM/USDT | $32.62 | $25,545.08 | 09:02:14 2024/05/27 |
| 32 |  CoinW | KSM/USDT | $32.63 | $25,143.77 | 08:59:16 2024/05/27 |
| 33 |  Gate.io | KSM/USDT | $32.61 | $23,576.58 | 08:59:16 2024/05/27 |
| 34 |  OceanEx | KSM/USDT | $32.66 | $22,466.32 | 09:05:18 2024/05/27 |
| 35 |  Indodax | KSM/IDR | $32.37 | $22,310.84 | 08:59:16 2024/05/27 |
| 36 |  Bitlo | KSM/TRY | $32.71 | $21,430.35 | 09:05:18 2024/05/27 |
| 37 |  Binance | KSM/BTC | $32.68 | $18,824.07 | 08:56:19 2024/05/27 |
| 38 | Crypto.com Exchange | KSM/USD | $32.66 | $16,290.65 | 08:59:16 2024/05/27 |
| 39 | Kraken | KSM/USD | $32.54 | $16,259.91 | 08:56:58 2024/05/27 |
| 40 | Hotbit | KSM/BTC | $24.81 | $12,747.06 | 09:01:51 2023/05/22 |
| 41 |  Pionex | KSM/USDT | $32.64 | $11,785.17 | 08:59:16 2024/05/27 |
| 42 |  ZBG | KSM/USDT | $55.99 | $10,163.91 | 08:50:13 2022/08/08 |
| 43 |  CoinEx | KSM/USDT | $32.65 | $9,874.34 | 08:59:16 2024/05/27 |
| 44 |  ICRYPEX | KSM/USDT | $32.72 | $8,107.18 | 08:59:16 2024/05/27 |
| 45 |  NovaDAX | KSM/BRL | $32.67 | $7,906.45 | 09:02:14 2024/05/27 |
| 46 |  BTSE | KSM/USDT | $32.69 | $7,276.05 | 08:59:16 2024/05/27 |
| 47 |  B2Z Exchange | KSM/USDT | $32.70 | $6,980.09 | 09:05:18 2024/05/27 |
| 48 | Kraken | KSM/XBT | $32.55 | $5,967.75 | 08:56:19 2024/05/27 |
| 49 |  CoinDCX | KSM/INR | $34.96 | $4,331.79 | 09:02:14 2024/05/27 |
| 50 | Cryptology | KSM/USDT | $32.71 | $3,705.79 | 08:59:16 2024/05/27 |