#160 Kusama KSM
Giá Kusama (KSM)
$25.32
3.34%582,283.5492741562 VND
Mua
582,283.5492741562 đ
Bán
582,281.0176065507 đ
$25.3166760554
$32.1694975890
- Vốn hóa thị trường $405,961,997
- Dao động 1h -0.7 %
- Khối lượng 24h $18,031,759
- Dao động 24h 3.34 %
- Lượng cung lưu hành 405,961,997 KSM
- Dao động 7 ngày -5.46 %
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | KSM/BTC | $32.64 | $3,622.13 | 08:59:16 2024/05/27 |
| 2 | CoinEx | KSM/USDC | $32.51 | $3,287.20 | 08:59:16 2024/05/27 |
| 3 |  WazirX | KSM/INR | $33.92 | $2,715.01 | 09:01:18 2024/05/27 |
| 4 |  Kraken | KSM/GBP | $32.62 | $2,428.47 | 08:56:19 2024/05/27 |
| 5 | Kraken | KSM/DOT | $32.31 | $2,064.09 | 08:56:19 2024/05/27 |
| 6 |  Crypto.com Exchange | KSM/USD | $32.70 | $1,975.02 | 08:59:58 2024/05/27 |
| 7 |  Bittrex Global | KSM/USDT | $25.64 | $1,741.02 | 09:02:13 2023/12/05 |
| 8 |  Bitfinex | KSM/USDT | $32.66 | $1,688.66 | 08:59:16 2024/05/27 |
| 9 |  Karura Swap | KSM/LKSM | $32.65 | $1,509.51 | 09:05:18 2024/05/27 |
| 10 |  Globe Derivative Exchange | KSM/USD | $32.59 | $1,123.80 | 09:02:58 2024/05/27 |
| 11 |  B2Z Exchange | KSM/USDC | $32.62 | $1,110.40 | 09:05:18 2024/05/27 |
| 12 | Bittrex Global | KSM/BTC | $25.77 | $1,078.06 | 09:02:13 2023/12/05 |
| 13 |  WOO X | KSM/USDT | $32.64 | $1,030.63 | 08:59:16 2024/05/27 |
| 14 |  CoinDCX | KSM/USDT | $32.59 | $904.96 | 09:02:14 2024/05/27 |
| 15 |  Binance.US | KSM/USDT | $33.20 | $680.03 | 08:59:16 2024/05/27 |
| 16 | Bitfinex | KSM/USD | $32.70 | $643.92 | 08:59:16 2024/05/27 |
| 17 |  CEX.IO | KSM/USD | $32.67 | $577.82 | 08:59:16 2024/05/27 |
| 18 |  ZB.COM | KSM/USDT | $31.32 | $409.12 | 08:59:06 2022/08/09 |
| 19 | Kraken | KSM/ETH | $32.69 | $392.65 | 08:56:19 2024/05/27 |
| 20 |  zondacrypto | KSM/PLN | $32.21 | $335.51 | 09:02:14 2024/05/27 |
| 21 | ZB.COM | KSM/QC | $33.77 | $335.38 | 08:59:06 2022/08/09 |
| 22 |  BitUBU | KSM/USDC | $24.01 | $285.19 | 21:59:51 2023/06/23 |
| 23 |  Tokocrypto | KSM/USDT | $32.63 | $246.99 | 08:59:16 2024/05/27 |
| 24 | CEX.IO | KSM/EUR | $32.70 | $201.67 | 08:59:16 2024/05/27 |
| 25 |  KuCoin | KSM/BTC | $33.02 | $113.49 | 08:59:16 2024/05/27 |
| 26 | BitUBU | KSM/BTC | $24.05 | $112.64 | 21:59:51 2023/06/23 |
| 27 | WazirX | KSM/USDT | $32.35 | $89.78 | 09:01:18 2024/05/27 |
| 28 | zondacrypto | KSM/USDT | $30.51 | $68.00 | 00:00:18 2024/05/25 |
| 29 |  Giottus | KSM/USDT | $32.65 | $34.03 | 09:01:18 2024/05/27 |
| 30 | B2Z Exchange | KSM/USD | $32.66 | $33.20 | 09:05:18 2024/05/27 |
| 31 |  NiceHash | KSM/USDT | $32.73 | $17.98 | 09:01:18 2024/05/27 |
| 32 |  Nominex | KSM/USDT | $32.59 | $16.51 | 09:01:18 2024/05/27 |
| 33 | Giottus | KSM/INR | $30.10 | $10.05 | 09:01:18 2024/05/27 |
| 34 |  BitTurk | KSM/TRY | $25.69 | $6.64 | 18:12:29 2024/02/27 |
| 35 | BitUBU | KSM/ETH | $24.10 | $4.15 | 21:59:51 2023/06/23 |
| 36 |  Coinmetro | KSM/EUR | $32.64 | $0.00 | 08:59:16 2024/05/27 |
| 37 | Coinmetro | KSM/USD | $32.64 | $0.00 | 08:59:16 2024/05/27 |
| 38 | Coinmetro | KSM/USDT | $32.64 | $0.00 | 08:59:16 2024/05/27 |
| 39 |  VCC Exchange | KSM/BTC | $123.43 | $0.00 | 11:24:06 2022/10/12 |
| 40 | VCC Exchange | KSM/USDT | $318.69 | $0.00 | 11:24:06 2022/10/12 |
| 41 |  Vauld | KSM/INR | $26.38 | $0.00 | 09:04:51 2023/05/18 |
| 42 |  LiteBit.eu | KSM/EUR | $23.34 | $0.00 | 01:21:06 2023/07/22 |
| 43 |  AEX | KSM/USDT | $16.95 | $0.00 | 10:11:52 2023/12/21 |
| 44 | AEX | KSM/USDC | $17.32 | $0.00 | 10:11:52 2023/12/21 |
| 45 |  Coinone | KSM/KRW | $33.34 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  Korbit | KSM/KRW | $35.70 | $0.00 | 08:59:16 2024/05/27 |
| 47 |  Poloniex | KSM/USDT | $61.97 | $0.00 | 08:59:16 2024/05/27 |
| 48 |  FMFW.io | KSM/BTC | $32.46 | $0.00 | 08:59:16 2024/05/27 |
| 49 | FMFW.io | KSM/USDT | $31.64 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  HitBTC | KSM/BTC | $32.46 | $0.00 | 08:59:16 2024/05/27 |