#160 Kusama KSM
Giá Kusama (KSM)
$25.32
3.34%582,283.5492741562 VND
Mua
582,283.5492741562 đ
Bán
582,281.0176065507 đ
$25.3166760554
$32.1694975890
- Vốn hóa thị trường $405,961,997
- Dao động 1h -0.7 %
- Khối lượng 24h $18,031,759
- Dao động 24h 3.34 %
- Lượng cung lưu hành 405,961,997 KSM
- Dao động 7 ngày -5.46 %
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | KSM/USDT | $32.66 | $18,576,035.49 | 08:59:58 2024/05/27 |
| 2 |  BTCEX | KSM/USDT | $23.44 | $13,936,344.30 | 09:10:58 2023/08/04 |
| 3 |  CoinTiger | KSM/USDT | $37.78 | $10,952,133.48 | 09:08:58 2024/05/27 |
| 4 |  BitCoke | KSM/USD | $24.92 | $10,852,876.00 | 09:05:58 2023/02/20 |
| 5 |  Binance | KSM/USDT | $32.67 | $8,528,974.12 | 08:56:58 2024/05/27 |
| 6 |  ZB.COM | KSM/USDC | $64.27 | $7,705,015.34 | 08:58:06 2022/08/09 |
| 7 |  Bibox | KSM/USDT | $32.66 | $5,284,532.02 | 09:02:58 2024/05/27 |
| 8 |  OrangeX | KSM/USDT | $32.65 | $4,092,683.29 | 08:59:58 2024/05/27 |
| 9 |  BingX | KSM/USDT | $32.64 | $3,944,967.42 | 08:59:58 2024/05/27 |
| 10 |  OKX | KSM/USDT | $32.66 | $3,562,122.48 | 08:56:58 2024/05/27 |
| 11 |  BTCC | KSM/USDT | $40.60 | $3,206,060.96 | 09:08:58 2024/05/27 |
| 12 |  Bybit | KSM/USDT | $32.65 | $2,445,341.61 | 08:56:58 2024/05/27 |
| 13 |  BloFin | KSM/USDT | $32.62 | $2,273,520.96 | 08:59:58 2024/05/27 |
| 14 |  HTX | KSM/USDT | $32.61 | $1,894,024.65 | 08:59:16 2024/05/27 |
| 15 |  Bitrue | KSM/USDT | $32.66 | $1,822,427.87 | 08:59:58 2024/05/27 |
| 16 |  Bitunix | KSM/USDT | $32.66 | $1,620,075.22 | 08:59:58 2024/05/27 |
| 17 |  XT.COM | KSM/USDT | $32.66 | $1,562,873.11 | 08:59:58 2024/05/27 |
| 18 |  UEEx | KSM/USDT | $32.63 | $1,524,080.66 | 09:01:18 2024/05/27 |
| 19 | Binance | KSM/USDT | $32.66 | $1,524,048.87 | 08:56:19 2024/05/27 |
| 20 |  4E | KSM/USDT | $32.58 | $1,487,005.27 | 09:01:18 2024/05/27 |
| 21 |  Fairdesk | KSM/USDT | $32.65 | $1,374,390.49 | 08:59:58 2024/05/27 |
| 22 |  TruBit Pro Exchange | KSM/USDT | $32.64 | $918,035.04 | 08:59:16 2024/05/27 |
| 23 | Bitrue | KSM/USDT | $32.64 | $895,525.21 | 08:59:16 2024/05/27 |
| 24 |  ZOOMEX | KSM/USDT | $32.59 | $884,405.02 | 09:08:58 2024/05/27 |
| 25 | Bitrue | KSM/ADA | $32.63 | $871,628.13 | 08:59:16 2024/05/27 |
| 26 | Bibox | KSM/USDT | $32.43 | $672,768.32 | 09:02:14 2024/05/27 |
| 27 | HTX | KSM/USDT | $32.65 | $656,336.29 | 08:59:58 2024/05/27 |
| 28 |  Bitget | KSM/USDT | $32.65 | $541,316.89 | 08:59:58 2024/05/27 |
| 29 | OKX | KSM/USDT | $32.67 | $521,210.17 | 08:56:19 2024/05/27 |
| 30 |  Phemex | KSM/USDT | $32.67 | $498,604.73 | 08:59:58 2024/05/27 |
| 31 |  BITFLEX | KSM/USDT | $32.65 | $480,670.56 | 09:02:58 2024/05/27 |
| 32 | XT.COM | KSM/USDT | $32.63 | $451,833.13 | 08:59:16 2024/05/27 |
| 33 |  WOO X | KSM/USDT | $32.68 | $362,675.45 | 08:59:58 2024/05/27 |
| 34 | LBank | KSM/USDT | $32.62 | $352,947.98 | 08:59:16 2024/05/27 |
| 35 |  Kraken | KSM/USD | $32.76 | $352,309.15 | 08:56:19 2024/05/27 |
| 36 |  BitDelta | KSM/USDT | $32.65 | $349,214.72 | 08:59:16 2024/05/27 |
| 37 | Bibox | KSM/BTC | $32.54 | $291,215.73 | 09:02:14 2024/05/27 |
| 38 |  FTX | KSM/USD | $26.41 | $242,329.31 | 09:13:58 2023/04/28 |
| 39 |  Hotcoin | KSM/USDT | $32.65 | $235,876.70 | 08:59:16 2024/05/27 |
| 40 | Phemex | KSM/USDT | $32.64 | $223,607.43 | 08:59:16 2024/05/27 |
| 41 |  WhiteBIT | KSM/USDT | $32.61 | $216,238.59 | 08:59:16 2024/05/27 |
| 42 |  AlphaX | KSM/USDT | $32.64 | $206,426.06 | 08:59:58 2024/05/27 |
| 43 | Bibox | KSM/ETH | $32.66 | $177,523.18 | 09:02:14 2024/05/27 |
| 44 |  WEEX | KSM/USDT | $32.66 | $177,042.90 | 08:59:58 2024/05/27 |
| 45 |  BTSE | KSM/USDT | $32.65 | $170,973.24 | 08:59:58 2024/05/27 |
| 46 |  B2Z Exchange | KSM/USD | $32.63 | $167,520.87 | 09:05:58 2024/05/27 |
| 47 | OKX | KSM/USD | $32.66 | $165,850.00 | 08:56:58 2024/05/27 |
| 48 |  Welcoin | KSM/USDT | $32.63 | $162,960.02 | 09:02:58 2024/05/27 |
| 49 |  FameEX | KSM/USDT | $32.64 | $162,114.24 | 08:59:16 2024/05/27 |
| 50 |  BitMart | KSM/USDT | $32.64 | $148,296.28 | 08:59:16 2024/05/27 |