#29 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$4.55
1.74%104,749.3018278998 VND
Mua
104,749.3018278998 đ
Bán
104,748.8463961527 đ
$4.5543174708
$7.9424985917
- Vốn hóa thị trường $5,613,095,600
- Dao động 1h 0.06 %
- Khối lượng 24h $262,967,933
- Dao động 24h 1.74 %
- Lượng cung lưu hành 5,361,184,542 NEAR
- Dao động 7 ngày -8.46 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokocrypto | NEAR/BTC | $7.93 | $2,102.20 | 08:59:16 2024/05/27 |
| 2 |  StormGain | NEAR/USDT | $7.92 | $2,015.88 | 09:05:58 2024/05/27 |
| 3 |  M2 | NEAR/USDT | $7.85 | $1,918.93 | 22:09:16 2024/05/21 |
| 4 |  ONUS Pro | NEAR/USDT | $8.00 | $1,247.08 | 09:01:18 2024/05/27 |
| 5 |  BitUBU | NEAR/ETH | $1.34 | $1,010.89 | 21:59:51 2023/06/23 |
| 6 | BitUBU | NEAR/BTC | $1.35 | $997.20 | 21:59:51 2023/06/23 |
| 7 |  Giottus | NEAR/USDT | $7.93 | $942.53 | 09:01:18 2024/05/27 |
| 8 |  LiteBit.eu | NEAR/EUR | $1.49 | $891.20 | 01:21:06 2023/07/22 |
| 9 |  HitBTC | NEAR/USDT | $7.85 | $643.99 | 22:39:58 2024/05/25 |
| 10 |  PayBito | NEAR/EUR | $7.64 | $594.31 | 09:01:18 2024/05/27 |
| 11 |  zondacrypto | NEAR/PLN | $7.90 | $411.90 | 09:02:14 2024/05/27 |
| 12 |  digitalexchange.id | NEAR/IDR | $7.95 | $336.26 | 09:01:18 2024/05/27 |
| 13 |  Blockchain.com | NEAR/USD | $7.91 | $254.50 | 09:02:14 2024/05/27 |
| 14 |  XeggeX | NEAR/USDT | $7.79 | $241.66 | 09:02:14 2024/05/27 |
| 15 |  FTX US | NEAR/USDT | $1.79 | $140.88 | 15:36:21 2022/11/22 |
| 16 |  CEX.IO | NEAR/USDT | $7.94 | $126.88 | 08:59:16 2024/05/27 |
| 17 |  Bitbns | NEAR/INR | $8.25 | $125.17 | 09:02:14 2024/05/27 |
| 18 |  Unocoin | NEAR/INR | $9.76 | $89.49 | 09:02:14 2024/05/27 |
| 19 |  HTX | NEAR/USDD | $8.00 | $48.63 | 08:59:16 2024/05/27 |
| 20 | Giottus | NEAR/INR | $8.24 | $41.21 | 09:01:18 2024/05/27 |
| 21 |  ZB.COM | NEAR/QC | $3.80 | $10.76 | 08:59:06 2022/08/09 |
| 22 |  Coinmetro | NEAR/USD | $7.94 | $5.94 | 08:59:16 2024/05/27 |
| 23 |  Quidax | NEAR/USDT | $8.05 | $1.80 | 09:02:14 2024/05/27 |
| 24 |  Poloniex | NEAR/USDD | $7.54 | $1.05 | 08:59:16 2024/05/27 |
| 25 | Coinmetro | NEAR/EUR | $7.94 | $0.00 | 08:59:16 2024/05/27 |
| 26 |  VCC Exchange | NEAR/USDT | $14.41 | $0.00 | 11:26:06 2022/10/12 |
| 27 |  Vauld | NEAR/INR | $1.70 | $0.00 | 09:05:51 2023/05/18 |
| 28 | Vauld | NEAR/USDT | $1.69 | $0.00 | 09:05:51 2023/05/18 |
| 29 |  bit4you | NEAR/USDT | $1.34 | $0.00 | 09:50:36 2023/08/18 |
| 30 |  Pexpay | NEAR/USDT | $1.04 | $0.00 | 20:59:36 2023/10/09 |
| 31 |  AEX | NEAR/USDT | $1.00 | $0.00 | 10:11:52 2023/12/21 |
| 32 | AEX | NEAR/USDC | $1.02 | $0.00 | 10:11:52 2023/12/21 |
| 33 |  FMFW.io | NEAR/ETH | $7.50 | $0.00 | 08:59:16 2024/05/27 |
| 34 |  KoinBX | NEAR/INR | $9.50 | $0.00 | 08:59:16 2024/05/27 |
| 35 |  Orbix | NEAR/THB | $7.80 | $0.00 | 09:02:14 2024/05/27 |
| 36 |  CoinDCX | NEAR/BTC | $7.92 | $0.00 | 09:02:14 2024/05/27 |
| 37 |  ZebPay | NEAR/INR | $0.10 | $0.00 | 09:02:14 2024/05/27 |
| 38 |  CoinLion | NEAR/USDT | $8.02 | $0.00 | 09:05:18 2024/05/27 |