#29 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$4.55
1.74%104,749.3018278998 VND
Mua
104,749.3018278998 đ
Bán
104,748.8463961527 đ
$4.5543174708
$7.9424985917
- Vốn hóa thị trường $5,613,095,600
- Dao động 1h 0.06 %
- Khối lượng 24h $262,967,933
- Dao động 24h 1.74 %
- Lượng cung lưu hành 5,361,184,542 NEAR
- Dao động 7 ngày -8.46 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | NEAR/USDT | $7.92 | $230,383,771.69 | 09:02:58 2024/05/27 |
| 2 |  Binance | NEAR/USDT | $7.94 | $206,314,699.48 | 08:56:58 2024/05/27 |
| 3 |  Bitop | NEAR/USDT | $7.93 | $169,980,957.87 | 09:02:58 2024/05/27 |
| 4 |  OrangeX | NEAR/USDT | $7.94 | $94,343,168.99 | 08:59:58 2024/05/27 |
| 5 |  Bybit | NEAR/USDT | $7.94 | $88,135,874.65 | 08:56:58 2024/05/27 |
| 6 |  BitMart | NEAR/USDT | $7.94 | $83,568,015.28 | 08:59:58 2024/05/27 |
| 7 |  BYDFi | NEAR/USDT | $7.92 | $73,694,092.98 | 09:02:58 2024/05/27 |
| 8 |  OKX | NEAR/USDT | $7.93 | $72,218,476.64 | 08:56:19 2024/05/27 |
| 9 |  BloFin | NEAR/USDT | $7.92 | $71,808,087.52 | 08:59:58 2024/05/27 |
| 10 | OKX | NEAR/USDT | $7.93 | $67,906,905.59 | 08:56:58 2024/05/27 |
| 11 |  BiKing | NEAR/USDT | $7.92 | $65,342,382.61 | 09:02:58 2024/05/27 |
| 12 | UEEx | NEAR/USDT | $7.94 | $59,475,024.06 | 09:01:18 2024/05/27 |
| 13 | Binance | NEAR/USDT | $7.93 | $59,470,758.43 | 08:56:19 2024/05/27 |
| 14 |  Binance TH | NEAR/USDT | $7.93 | $59,309,281.36 | 08:59:16 2024/05/27 |
| 15 |  4E | NEAR/USDT | $7.92 | $58,623,872.72 | 09:01:18 2024/05/27 |
| 16 |  CoinW | NEAR/USDT | $7.94 | $51,961,423.82 | 08:59:58 2024/05/27 |
| 17 |  BitVenus | NEAR/USDT | $7.94 | $41,200,394.66 | 08:59:58 2024/05/27 |
| 18 |  CoinTR Pro | NEAR/USDT | $7.94 | $40,845,034.22 | 08:59:58 2024/05/27 |
| 19 |  BTCEX | NEAR/USDT | $1.41 | $40,145,119.56 | 09:10:58 2023/08/04 |
| 20 |  Bitunix | NEAR/USDT | $7.94 | $36,232,573.82 | 08:59:58 2024/05/27 |
| 21 |  BTCC | NEAR/USDT | $6.18 | $35,441,532.46 | 09:08:58 2024/05/27 |
| 22 |  Batonex | NEAR/USDT | $7.93 | $32,067,530.31 | 09:02:58 2024/05/27 |
| 23 |  DigiFinex | NEAR/USDT | $7.94 | $30,904,063.45 | 08:59:58 2024/05/27 |
| 24 |  Upbit | NEAR/KRW | $8.09 | $30,396,970.04 | 08:56:19 2024/05/27 |
| 25 |  Bitrue | NEAR/USDT | $7.94 | $30,059,169.34 | 08:59:58 2024/05/27 |
| 26 |  BingX | NEAR/USDT | $7.93 | $26,868,926.05 | 08:59:58 2024/05/27 |
| 27 |  TruBit Pro Exchange | NEAR/USDT | $7.94 | $24,349,966.53 | 08:59:58 2024/05/27 |
| 28 |  ZOOMEX | NEAR/USDT | $7.90 | $24,345,800.86 | 09:08:58 2024/05/27 |
| 29 |  Fairdesk | NEAR/USDT | $7.94 | $24,320,097.49 | 08:59:58 2024/05/27 |
| 30 |  XT.COM | NEAR/USDT | $7.94 | $21,834,155.10 | 08:59:58 2024/05/27 |
| 31 | Binance | NEAR/USD | $7.94 | $20,622,780.00 | 08:56:58 2024/05/27 |
| 32 |  BiFinance | NEAR/USDT | $7.93 | $18,927,125.64 | 08:59:16 2024/05/27 |
| 33 |  WhiteBIT | NEAR/USDT | $7.94 | $16,509,451.15 | 08:59:16 2024/05/27 |
| 34 |  SuperEx | NEAR/USDT | $7.92 | $15,514,895.44 | 09:01:18 2024/05/27 |
| 35 | 4E | NEAR/USDT | $7.92 | $15,136,038.07 | 09:02:58 2024/05/27 |
| 36 |  Toobit | NEAR/USDT | $7.94 | $14,959,609.97 | 08:59:58 2024/05/27 |
| 37 |  Bitget | NEAR/USDT | $7.93 | $14,363,163.21 | 08:59:58 2024/05/27 |
| 38 | Bybit | NEAR/USDT | $7.93 | $14,173,172.61 | 08:56:19 2024/05/27 |
| 39 |  DOEX | NEAR/USDT | $7.92 | $13,729,258.55 | 09:05:58 2024/05/27 |
| 40 |  Bitoy | NEAR/USDT | $7.92 | $13,714,995.94 | 09:02:58 2024/05/27 |
| 41 |  KuCoin | NEAR/USDT | $7.95 | $13,364,350.53 | 08:59:58 2024/05/27 |
| 42 | TruBit Pro Exchange | NEAR/MMXN | $7.92 | $11,781,553.65 | 09:01:18 2024/05/27 |
| 43 | Batonex | NEAR/USDT | $7.92 | $11,645,410.61 | 09:02:14 2024/05/27 |
| 44 |  HTX | NEAR/USDT | $7.92 | $11,024,202.22 | 08:59:16 2024/05/27 |
| 45 |  Biconomy Exchange | NEAR/USDT | $7.94 | $9,876,105.35 | 08:59:16 2024/05/27 |
| 46 | WhiteBIT | NEAR/USDT | $7.95 | $9,552,179.23 | 08:59:58 2024/05/27 |
| 47 |  Hibt | NEAR/USDT | $7.93 | $9,012,216.78 | 08:59:16 2024/05/27 |
| 48 |  AscendEX (BitMax) | NEAR/USDT | $7.95 | $8,927,617.63 | 08:59:58 2024/05/27 |
| 49 |  Websea | NEAR/USDT | $7.93 | $8,904,006.92 | 08:59:16 2024/05/27 |
| 50 | Bitget | NEAR/USDT | $7.93 | $8,825,125.94 | 08:59:16 2024/05/27 |