#29 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$4.55
1.74%104,749.3018278998 VND
Mua
104,749.3018278998 đ
Bán
104,748.8463961527 đ
$4.5543174708
$7.9424985917
- Vốn hóa thị trường $5,613,095,600
- Dao động 1h 0.06 %
- Khối lượng 24h $262,967,933
- Dao động 24h 1.74 %
- Lượng cung lưu hành 5,361,184,542 NEAR
- Dao động 7 ngày -8.46 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox | NEAR/USDT | $7.92 | $8,733,674.34 | 09:02:14 2024/05/27 |
| 2 |  Websea | NEAR/USDT | $7.94 | $8,187,670.84 | 08:59:58 2024/05/27 |
| 3 |  ZB.COM | NEAR/USDC | $5.42 | $7,670,243.95 | 08:58:06 2022/08/09 |
| 4 |  KCEX | NEAR/USDT | $7.94 | $7,241,520.88 | 08:59:58 2024/05/27 |
| 5 |  Hibt | NEAR/USDT | $7.94 | $6,880,910.01 | 08:59:58 2024/05/27 |
| 6 |  Bitunix | NEAR/USDT | $7.94 | $6,846,646.21 | 08:59:16 2024/05/27 |
| 7 |  DigiFinex | NEAR/USDT | $7.93 | $6,461,729.44 | 08:59:16 2024/05/27 |
| 8 |  Gate.io | NEAR/USDT | $7.92 | $6,187,978.47 | 08:59:16 2024/05/27 |
| 9 |  LBank | NEAR/USDT | $7.94 | $6,127,858.76 | 08:59:58 2024/05/27 |
| 10 |  Coinbase Exchange | NEAR/USD | $7.93 | $6,010,360.25 | 08:56:19 2024/05/27 |
| 11 |  KuCoin | NEAR/USDT | $7.92 | $5,979,276.77 | 08:59:16 2024/05/27 |
| 12 |  dYdX v4 | NEAR/USD | $7.90 | $5,731,226.78 | 09:08:58 2024/05/27 |
| 13 |  TruBit Pro Exchange | NEAR/USDT | $7.91 | $5,716,043.62 | 09:02:14 2024/05/27 |
| 14 |  Tapbit | NEAR/USDT | $7.94 | $5,612,819.05 | 08:59:58 2024/05/27 |
| 15 |  Bitrue | NEAR/USDT | $7.93 | $5,554,359.33 | 08:59:16 2024/05/27 |
| 16 |  FMCPAY | NEAR/USDT | $7.92 | $5,553,320.07 | 09:02:14 2024/05/27 |
| 17 |  BTSE | NEAR/USDT | $7.93 | $5,115,740.13 | 08:59:58 2024/05/27 |
| 18 |  B2Z Exchange | NEAR/USD | $7.94 | $4,906,078.58 | 09:05:58 2024/05/27 |
| 19 |  BITFLEX | NEAR/USDT | $7.93 | $4,888,462.96 | 09:02:58 2024/05/27 |
| 20 |  BitCoke | NEAR/USD | $1.32 | $4,554,452.00 | 09:05:58 2023/02/20 |
| 21 |  Binance | NEAR/USDC | $7.94 | $4,529,093.97 | 08:56:58 2024/05/27 |
| 22 |  Phemex | NEAR/USDT | $7.94 | $4,519,369.54 | 08:59:58 2024/05/27 |
| 23 |  Poloniex | NEAR/USDT | $7.53 | $4,463,089.31 | 08:59:16 2024/05/27 |
| 24 |  Deepcoin | NEAR/USDT | $7.93 | $4,417,738.73 | 08:59:16 2024/05/27 |
| 25 |  WOO X | NEAR/USDT | $7.94 | $4,072,591.89 | 08:59:58 2024/05/27 |
| 26 |  AAX | NEAR/USDT | $2.04 | $4,011,790.48 | 09:03:58 2022/11/28 |
| 27 |  FMFW.io | NEAR/USDT | $7.94 | $3,753,274.07 | 08:59:16 2024/05/27 |
| 28 |  HitBTC | NEAR/USDT | $7.94 | $3,752,924.73 | 08:59:16 2024/05/27 |
| 29 | Deepcoin | NEAR/USDT | $7.94 | $3,429,015.14 | 08:59:58 2024/05/27 |
| 30 |  XT.COM | NEAR/USD | $7.94 | $3,376,370.00 | 08:59:58 2024/05/27 |
| 31 |  Vertex Protocol | NEAR/USDC | $7.94 | $3,110,735.52 | 09:02:58 2024/05/27 |
| 32 | XT.COM | NEAR/USDT | $7.93 | $2,974,417.03 | 08:59:16 2024/05/27 |
| 33 |  Topcredit Int | NEAR/USDT | $7.92 | $2,962,267.73 | 09:02:14 2024/05/27 |
| 34 |  BloFin | NEAR/USDT | $7.93 | $2,916,495.85 | 08:59:16 2024/05/27 |
| 35 |  Pionex | NEAR/USDT | $7.94 | $2,783,436.31 | 08:59:58 2024/05/27 |
| 36 | KCEX | NEAR/USDT | $7.94 | $2,743,300.26 | 08:59:16 2024/05/27 |
| 37 |  ExMarkets | NEAR/USDT | $12.15 | $2,565,182.28 | 09:14:17 2024/05/06 |
| 38 |  Kine Protocol | NEAR/USD | $7.93 | $2,312,681.95 | 09:05:58 2024/05/27 |
| 39 |  Qmall Exchange | NEAR/USDT | $7.92 | $2,127,493.93 | 09:02:14 2024/05/27 |
| 40 |  Bullish | NEAR/USDC | $7.92 | $2,113,208.20 | 09:02:14 2024/05/27 |
| 41 |  ICRYPEX | NEAR/USDT | $7.94 | $2,096,986.92 | 08:59:16 2024/05/27 |
| 42 |  PointPay | NEAR/USDT | $7.94 | $2,076,903.60 | 08:59:16 2024/05/27 |
| 43 |  Kraken | NEAR/USD | $7.95 | $2,071,906.07 | 08:56:58 2024/05/27 |
| 44 | Kraken | NEAR/USD | $7.93 | $1,919,476.75 | 08:56:19 2024/05/27 |
| 45 |  Azbit | NEAR/USDT | $7.93 | $1,911,765.24 | 08:59:16 2024/05/27 |
| 46 |  Bitkub | NEAR/THB | $7.93 | $1,704,707.96 | 08:59:16 2024/05/27 |
| 47 | Phemex | NEAR/USDT | $7.94 | $1,659,543.17 | 08:59:16 2024/05/27 |
| 48 | Bitrue | NEAR/USDC | $7.94 | $1,642,697.21 | 08:59:16 2024/05/27 |
| 49 | Binance | NEAR/FDUSD | $7.94 | $1,534,657.94 | 08:56:19 2024/05/27 |
| 50 |  BingX | NEAR/USDT | $7.94 | $1,432,630.90 | 08:59:16 2024/05/27 |