#29 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$4.55
1.74%104,749.3018278998 VND
Mua
104,749.3018278998 đ
Bán
104,748.8463961527 đ
$4.5543174708
$7.9424985917
- Vốn hóa thị trường $5,613,095,600
- Dao động 1h 0.06 %
- Khối lượng 24h $262,967,933
- Dao động 24h 1.74 %
- Lượng cung lưu hành 5,361,184,542 NEAR
- Dao động 7 ngày -8.46 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | NEAR/USDT | $7.96 | $1,361,068.68 | 08:59:58 2024/05/27 |
| 2 |  Cryptonex | NEAR/USDT | $7.92 | $1,339,443.46 | 09:02:14 2024/05/27 |
| 3 |  FameEX | NEAR/USDT | $7.93 | $1,317,426.99 | 08:59:16 2024/05/27 |
| 4 |  Binance | NEAR/BTC | $7.93 | $1,310,085.02 | 08:56:19 2024/05/27 |
| 5 |  ZKE | NEAR/USDT | $7.93 | $1,307,191.99 | 08:59:16 2024/05/27 |
| 6 |  Zedxion Exchange | NEAR/USDT | $7.92 | $1,300,821.33 | 09:05:18 2024/05/27 |
| 7 |  OKX | NEAR/USDC | $7.93 | $1,243,254.90 | 08:56:19 2024/05/27 |
| 8 |  DOEX | NEAR/USDT | $7.92 | $1,242,076.00 | 09:05:18 2024/05/27 |
| 9 |  Bitoy | NEAR/USDT | $7.92 | $1,241,425.62 | 09:02:14 2024/05/27 |
| 10 |  HTX | NEAR/USDT | $7.95 | $1,237,727.35 | 08:59:58 2024/05/27 |
| 11 |  MEXC | NEAR/USDT | $7.94 | $1,237,069.13 | 08:59:16 2024/05/27 |
| 12 |  WEEX | NEAR/USDT | $7.94 | $1,233,124.02 | 08:59:58 2024/05/27 |
| 13 |  Bithumb | NEAR/KRW | $8.07 | $1,208,513.11 | 08:59:16 2024/05/27 |
| 14 |  Bit2Me | NEAR/USDT | $7.93 | $1,186,185.63 | 08:59:16 2024/05/27 |
| 15 |  Bitvavo | NEAR/EUR | $7.95 | $1,132,514.25 | 08:59:16 2024/05/27 |
| 16 |  Crypto.com Exchange | NEAR/USD | $7.94 | $1,046,584.34 | 08:59:16 2024/05/27 |
| 17 |  AlphaX | NEAR/USDT | $7.94 | $1,038,722.12 | 08:59:58 2024/05/27 |
| 18 |  PayBito | NEAR/USDT | $7.92 | $1,016,043.89 | 09:01:18 2024/05/27 |
| 19 |  BitMart | NEAR/USDT | $7.93 | $903,512.53 | 08:59:16 2024/05/27 |
| 20 |  Coinbase International Exchange | NEAR/USDC | $7.92 | $866,773.94 | 09:02:58 2024/05/27 |
| 21 |  BTSE | NEAR/USD | $7.93 | $841,356.80 | 08:59:16 2024/05/27 |
| 22 |  TruBit Pro Exchange | NEAR/USDC | $7.93 | $814,791.60 | 09:01:18 2024/05/27 |
| 23 |  B2Z Exchange | NEAR/USD | $7.92 | $793,478.51 | 09:05:18 2024/05/27 |
| 24 | Crypto.com Exchange | NEAR/USDT | $7.94 | $776,557.33 | 08:59:16 2024/05/27 |
| 25 |  BIT | NEAR/USDT | $7.94 | $745,694.43 | 09:02:58 2024/05/27 |
| 26 | BTSE | NEAR/USDT | $7.93 | $742,946.66 | 08:59:16 2024/05/27 |
| 27 |  EXMO.ME | NEAR/USDT | $7.93 | $725,837.42 | 09:01:18 2024/05/27 |
| 28 |  EXMO | NEAR/USDT | $7.93 | $725,815.53 | 08:59:16 2024/05/27 |
| 29 |  NexDAX | NEAR/USDT | $7.93 | $723,522.79 | 09:02:14 2024/05/27 |
| 30 |  ApolloX DEX | NEAR/USDT | $2.48 | $711,170.18 | 09:05:58 2023/02/08 |
| 31 | B2Z Exchange | NEAR/USDT | $7.92 | $698,802.24 | 09:05:18 2024/05/27 |
| 32 |  Bitcastle | NEAR/USDT | $7.92 | $673,631.89 | 09:02:14 2024/05/27 |
| 33 |  Toobit | NEAR/USDT | $7.93 | $660,434.21 | 08:59:16 2024/05/27 |
| 34 |  CoinCatch | NEAR/USDT | $7.92 | $636,290.29 | 09:02:58 2024/05/27 |
| 35 |  Hotcoin | NEAR/USDT | $7.93 | $623,993.33 | 08:59:16 2024/05/27 |
| 36 |  Dex-Trade | NEAR/USDT | $7.94 | $613,432.05 | 08:59:16 2024/05/27 |
| 37 |  BitMEX | NEAR/USD | $7.94 | $612,681.28 | 08:59:58 2024/05/27 |
| 38 |  CoinTR Pro | NEAR/USDT | $7.93 | $563,650.21 | 08:59:16 2024/05/27 |
| 39 |  ONUS Pro | NEAR/VNDC | $7.93 | $528,635.60 | 09:02:58 2024/05/27 |
| 40 |  dYdX | NEAR/USD | $7.92 | $525,413.46 | 09:08:58 2024/05/27 |
| 41 |  Coinbase Exchange | NEAR/USDT | $7.95 | $465,023.75 | 08:56:19 2024/05/27 |
| 42 |  Pionex | NEAR/USDT | $7.93 | $452,542.20 | 08:59:16 2024/05/27 |
| 43 |  LATOKEN | NEAR/USDT | $7.96 | $430,032.12 | 08:59:16 2024/05/27 |
| 44 | EXMO | NEAR/USD | $8.30 | $404,324.14 | 08:59:16 2024/05/27 |
| 45 |  LocalTrade | NEAR/USDT | $7.92 | $404,110.29 | 09:02:14 2024/05/27 |
| 46 |  Flipster | NEAR/USDT | $7.93 | $383,327.14 | 09:05:58 2024/05/27 |
| 47 |  Tokenize Xchange | NEAR/USD | $7.91 | $370,732.50 | 09:02:14 2024/05/27 |
| 48 | Tokenize Xchange | NEAR/SGD | $7.91 | $367,074.12 | 09:02:14 2024/05/27 |
| 49 |  BKEX | NEAR/USDT | $1.20 | $365,073.47 | 08:59:36 2023/07/04 |
| 50 |  CoinW | NEAR/USDT | $7.94 | $359,055.71 | 08:59:16 2024/05/27 |