#29 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$4.55
1.74%104,749.3018278998 VND
Mua
104,749.3018278998 đ
Bán
104,748.8463961527 đ
$4.5543174708
$7.9424985917
- Vốn hóa thị trường $5,613,095,600
- Dao động 1h 0.06 %
- Khối lượng 24h $262,967,933
- Dao động 24h 1.74 %
- Lượng cung lưu hành 5,361,184,542 NEAR
- Dao động 7 ngày -8.46 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget | NEAR/USDC | $7.94 | $68,261.20 | 08:59:16 2024/05/27 |
| 2 |  Bitfinex | NEAR/USDT | $7.94 | $65,342.61 | 08:59:16 2024/05/27 |
| 3 |  Bitstamp | NEAR/EUR | $7.90 | $62,208.83 | 08:59:16 2024/05/27 |
| 4 |  Bitso | NEAR/USD | $8.03 | $57,038.02 | 08:59:16 2024/05/27 |
| 5 |  Orderly Network | NEAR/USDC.e | $7.95 | $56,583.72 | 08:59:58 2024/05/27 |
| 6 |  Indodax | NEAR/IDR | $7.94 | $52,430.00 | 08:59:16 2024/05/27 |
| 7 |  Binance | NEAR/BNB | $7.93 | $51,102.88 | 08:56:19 2024/05/27 |
| 8 |  Tokocrypto | NEAR/USDT | $7.93 | $49,104.11 | 08:59:16 2024/05/27 |
| 9 |  KuCoin | NEAR/USDC | $7.96 | $48,201.04 | 08:59:16 2024/05/27 |
| 10 |  ZT | NEAR/USDT | $1.38 | $44,596.23 | 16:36:06 2023/07/28 |
| 11 |  Flipster | NEAR/USDT | $7.92 | $43,795.44 | 09:05:18 2024/05/27 |
| 12 |  MEXC | NEAR/USDC | $7.92 | $42,595.86 | 08:59:16 2024/05/27 |
| 13 |  B2Z Exchange | NEAR/USDC | $7.94 | $42,088.76 | 09:05:18 2024/05/27 |
| 14 | Orderly Network | NEAR/USDC.e | $7.95 | $40,036.41 | 08:59:16 2024/05/27 |
| 15 |  BitUBU | NEAR/USDC | $1.34 | $37,630.41 | 21:59:51 2023/06/23 |
| 16 | Bitfinex | NEAR/USD | $7.94 | $35,331.87 | 08:59:16 2024/05/27 |
| 17 |  ONUS Pro | NEAR/VNDC | $8.00 | $33,923.72 | 09:01:18 2024/05/27 |
| 18 |  DeGate | NEAR/USDC | $7.94 | $31,122.51 | 09:02:14 2024/05/27 |
| 19 |  Remitano | NEAR/USDT | $7.96 | $30,669.23 | 09:01:18 2024/05/27 |
| 20 |  PayBito | NEAR/AED | $7.62 | $25,671.29 | 09:01:18 2024/05/27 |
| 21 |  Dex-Trade | NEAR/BTC | $7.94 | $25,551.13 | 08:59:16 2024/05/27 |
| 22 | KuCoin | NEAR/BTC | $7.94 | $24,999.39 | 08:59:16 2024/05/27 |
| 23 |  NovaDAX | NEAR/BRL | $8.04 | $23,687.74 | 09:02:14 2024/05/27 |
| 24 |  BitMEX | NEAR/USDT | $7.82 | $23,605.87 | 08:59:58 2024/05/27 |
| 25 |  Bitlo | NEAR/TRY | $7.91 | $21,569.47 | 09:05:18 2024/05/27 |
| 26 |  BKEX | NEAR/USDC | $1.20 | $17,141.25 | 08:59:36 2023/07/04 |
| 27 |  Upbit | NEAR/BTC | $7.94 | $16,747.14 | 08:56:19 2024/05/27 |
| 28 |  Gate.io | NEAR/ETH | $7.94 | $14,861.58 | 08:59:16 2024/05/27 |
| 29 |  ChangeNOW | NEAR/BTC | $7.76 | $14,463.68 | 09:02:14 2024/05/27 |
| 30 |  Folgory | NEAR/BTC | $6.60 | $13,553.52 | 20:20:06 2022/09/26 |
| 31 |  CoinDCX | NEAR/INR | $8.51 | $11,660.78 | 09:02:14 2024/05/27 |
| 32 |  CoinEx | NEAR/BTC | $7.94 | $10,026.24 | 08:59:16 2024/05/27 |
| 33 |  Foxbit | NEAR/BRL | $8.00 | $10,005.79 | 09:01:18 2024/05/27 |
| 34 |  Equation v2 | NEAR/USDT | $7.84 | $9,833.88 | 08:36:58 2024/05/24 |
| 35 | Dex-Trade | NEAR/ETH | $7.97 | $8,763.26 | 08:59:16 2024/05/27 |
| 36 |  APX v2 (BSC) | NEAR/USD | $7.90 | $8,269.60 | 09:08:58 2024/05/27 |
| 37 | CoinEx | NEAR/USDC | $7.94 | $8,067.70 | 08:59:16 2024/05/27 |
| 38 |  Bitazza | NEAR/THB | $7.96 | $7,098.25 | 09:02:14 2024/05/27 |
| 39 |  WazirX | NEAR/INR | $8.16 | $6,227.23 | 09:01:18 2024/05/27 |
| 40 |  ZB.COM | NEAR/USDT | $5.45 | $5,700.36 | 08:59:06 2022/08/09 |
| 41 |  CoinTR Pro | NEAR/TRY | $7.94 | $5,642.51 | 08:59:16 2024/05/27 |
| 42 |  Nominex | NEAR/USDT | $7.92 | $5,448.29 | 09:01:18 2024/05/27 |
| 43 |  Korbit | NEAR/KRW | $7.96 | $5,201.96 | 08:59:16 2024/05/27 |
| 44 |  BTC Markets | NEAR/AUD | $7.56 | $4,912.12 | 08:59:16 2024/05/27 |
| 45 | WazirX | NEAR/USDT | $7.83 | $4,589.58 | 09:01:18 2024/05/27 |
| 46 |  CEX.IO | NEAR/USD | $7.94 | $4,574.35 | 08:59:16 2024/05/27 |
| 47 | CoinDCX | NEAR/USDT | $7.92 | $4,170.01 | 09:02:14 2024/05/27 |
| 48 |  CommEX | NEAR/USDT | $7.12 | $4,137.48 | 09:02:18 2024/05/09 |
| 49 |  Koinpark | NEAR/INR | $8.39 | $3,395.09 | 09:01:18 2024/05/27 |
| 50 |  HitBTC | NEAR/USDC | $7.82 | $2,693.52 | 08:59:16 2024/05/27 |