#29 NEAR Protocol NEAR
Giá NEAR Protocol (NEAR)
$4.55
1.74%104,749.3018278998 VND
Mua
104,749.3018278998 đ
Bán
104,748.8463961527 đ
$4.5543174708
$7.9424985917
- Vốn hóa thị trường $5,613,095,600
- Dao động 1h 0.06 %
- Khối lượng 24h $262,967,933
- Dao động 24h 1.74 %
- Lượng cung lưu hành 5,361,184,542 NEAR
- Dao động 7 ngày -8.46 %
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BankCEX | NEAR/USDT | $7.93 | $334,957.42 | 09:01:18 2024/05/27 |
| 2 |  Kraken | NEAR/EUR | $7.92 | $315,762.48 | 08:56:19 2024/05/27 |
| 3 |  Coincall | NEAR/USD | $7.91 | $313,144.10 | 09:08:58 2024/05/27 |
| 4 |  Bit2Me | NEAR/EUR | $7.92 | $307,273.15 | 08:59:16 2024/05/27 |
| 5 |  BYDFi | NEAR/USDT | $7.92 | $304,945.01 | 09:01:18 2024/05/27 |
| 6 |  PointPay | NEAR/USDC | $7.94 | $302,772.04 | 08:59:16 2024/05/27 |
| 7 |  KickEX | NEAR/USDT | $2.34 | $299,146.10 | 22:08:21 2023/03/01 |
| 8 |  PayBito | NEAR/SGD | $7.99 | $294,990.67 | 09:01:18 2024/05/27 |
| 9 |  Bitazza | NEAR/USDT | $7.90 | $289,044.85 | 09:02:14 2024/05/27 |
| 10 |  Binance | NEAR/ETH | $7.92 | $276,535.00 | 08:56:19 2024/05/27 |
| 11 | Binance | NEAR/TRY | $7.92 | $273,759.20 | 08:56:19 2024/05/27 |
| 12 |  BitDelta | NEAR/USDT | $7.93 | $239,213.79 | 08:59:16 2024/05/27 |
| 13 |  AlphaX | NEAR/USDT | $7.93 | $232,394.77 | 08:59:16 2024/05/27 |
| 14 | PayBito | NEAR/INR | $5.38 | $230,221.40 | 09:01:18 2024/05/27 |
| 15 |  Bitfinex | NEAR/USDT | $7.94 | $227,977.24 | 08:59:58 2024/05/27 |
| 16 |  CoinEx | NEAR/USDT | $7.93 | $220,775.17 | 08:59:16 2024/05/27 |
| 17 |  Hotbit | NEAR/USDT | $1.58 | $217,351.91 | 09:02:51 2023/05/22 |
| 18 |  WhiteBIT | NEAR/TRY | $7.95 | $213,822.77 | 08:59:16 2024/05/27 |
| 19 |  Bitstamp | NEAR/USD | $7.85 | $211,680.34 | 08:59:16 2024/05/27 |
| 20 |  Binance TR | NEAR/TRY | $7.92 | $196,173.66 | 08:59:16 2024/05/27 |
| 21 | Binance | NEAR/USDC | $7.95 | $195,656.12 | 08:56:19 2024/05/27 |
| 22 |  Bitcoiva | NEAR/USDT | $7.92 | $194,962.66 | 09:02:14 2024/05/27 |
| 23 |  ICRYPEX | NEAR/TRY | $7.96 | $189,322.77 | 08:59:16 2024/05/27 |
| 24 |  BitUBU | NEAR/USDT | $1.34 | $186,072.54 | 21:59:51 2023/06/23 |
| 25 | PointPay | NEAR/BTC | $7.94 | $175,311.50 | 08:59:16 2024/05/27 |
| 26 |  CoinCatch | NEAR/USDT | $7.92 | $166,878.67 | 09:01:18 2024/05/27 |
| 27 |  Tapbit | NEAR/USDT | $7.93 | $166,039.31 | 08:59:16 2024/05/27 |
| 28 |  BIT | NEAR/USDT | $7.97 | $164,542.06 | 09:02:14 2024/05/27 |
| 29 |  VinDAX | NEAR/USDT | $7.91 | $147,530.92 | 09:02:14 2024/05/27 |
| 30 |  AscendEX (BitMax) | NEAR/USDT | $7.94 | $143,708.95 | 08:59:16 2024/05/27 |
| 31 |  Qmall Exchange | NEAR/UAH | $14.24 | $136,867.32 | 09:02:14 2024/05/27 |
| 32 |  CoinLion | NEAR/USD | $7.84 | $134,529.67 | 09:05:18 2024/05/27 |
| 33 | Binance | NEAR/EUR | $7.92 | $134,133.04 | 08:56:19 2024/05/27 |
| 34 |  Crypto.com Exchange | NEAR/USD | $7.94 | $132,465.55 | 08:59:58 2024/05/27 |
| 35 |  Delta Exchange | NEAR/USDT | $7.94 | $131,222.81 | 08:59:58 2024/05/27 |
| 36 |  APX | NEAR/USDT | $1.84 | $130,113.14 | 09:08:58 2024/05/27 |
| 37 |  Koinpark | NEAR/USDT | $7.93 | $116,250.50 | 09:01:18 2024/05/27 |
| 38 |  WOO X | NEAR/USDT | $7.94 | $109,759.17 | 08:59:16 2024/05/27 |
| 39 | Bitcoiva | NEAR/INR | $8.69 | $104,278.89 | 09:02:14 2024/05/27 |
| 40 |  UZX | NEAR/USDT | $7.92 | $95,376.78 | 09:01:18 2024/05/27 |
| 41 | PayBito | NEAR/USD | $7.95 | $93,381.97 | 09:01:18 2024/05/27 |
| 42 |  Bitrue | NEAR/XDC | $7.93 | $91,958.77 | 08:59:16 2024/05/27 |
| 43 |  ZBG | NEAR/USDT | $3.62 | $85,679.87 | 08:50:13 2022/08/08 |
| 44 |  Binance.US | NEAR/USDT | $7.94 | $85,248.02 | 08:59:16 2024/05/27 |
| 45 |  FMFW.io | NEAR/BTC | $7.93 | $83,667.52 | 08:59:16 2024/05/27 |
| 46 |  Cryptology | NEAR/USDT | $7.93 | $82,749.16 | 08:59:16 2024/05/27 |
| 47 |  Coinone | NEAR/KRW | $8.08 | $81,064.02 | 08:59:16 2024/05/27 |
| 48 |  CommEX | NEAR/USDT | $7.04 | $78,865.73 | 09:02:58 2024/05/09 |
| 49 |  OKX | NEAR/BTC | $7.94 | $74,743.70 | 08:56:19 2024/05/27 |
| 50 |  LBank | NEAR/USDT | $7.94 | $73,008.55 | 08:59:16 2024/05/27 |