#129 Pendle PENDLE
Giá Pendle (PENDLE)
$3.53
4.43%81,231.8452462502 VND
Mua
81,231.8452462502 đ
Bán
81,231.4920643143 đ
$3.5318193585
$6.3663793850
- Vốn hóa thị trường $912,784,686
- Dao động 1h -0.36 %
- Khối lượng 24h $60,292,096
- Dao động 24h 4.43 %
- Lượng cung lưu hành 581,012,936 PENDLE
- Dao động 7 ngày -1.05 %
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedxion Exchange | PENDLE/USDT | $6.83 | $733,941.94 | 09:05:18 2024/05/27 |
| 2 |  Trader Joe v2.1 (Arbitrum) | PENDLE/WETH | $6.79 | $587,121.04 | 08:59:16 2024/05/27 |
| 3 |  Bilaxy | PENDLE/USDT | $6.81 | $531,403.10 | 08:59:16 2024/05/27 |
| 4 |  Binance | PENDLE/BTC | $6.79 | $519,597.38 | 08:56:19 2024/05/27 |
| 5 |  Hotcoin | PENDLE/USDT | $6.79 | $506,014.11 | 08:59:16 2024/05/27 |
| 6 | Binance | PENDLE/FDUSD | $6.79 | $488,502.35 | 08:56:19 2024/05/27 |
| 7 |  PointPay | PENDLE/USDT | $6.80 | $482,470.61 | 08:59:16 2024/05/27 |
| 8 |  Azbit | PENDLE/USDT | $6.80 | $453,442.43 | 08:59:16 2024/05/27 |
| 9 |  BTSE | PENDLE/USDT | $6.80 | $440,578.64 | 08:59:16 2024/05/27 |
| 10 |  BitMart | PENDLE/USDT | $6.80 | $435,035.58 | 08:59:16 2024/05/27 |
| 11 |  WhiteBIT | PENDLE/USDT | $6.79 | $425,422.16 | 08:59:16 2024/05/27 |
| 12 |  MEXC | PENDLE/USDT | $6.80 | $379,072.41 | 08:59:16 2024/05/27 |
| 13 |  Phemex | PENDLE/USDT | $6.79 | $377,558.69 | 08:59:16 2024/05/27 |
| 14 | Binance | PENDLE/TRY | $6.79 | $367,517.92 | 08:56:19 2024/05/27 |
| 15 |  WOO X | PENDLE/USDT | $6.79 | $364,069.09 | 08:59:58 2024/05/27 |
| 16 |  Bitvavo | PENDLE/EUR | $6.81 | $354,022.68 | 08:59:16 2024/05/27 |
| 17 |  LBank | PENDLE/USDT | $6.79 | $275,364.88 | 08:59:16 2024/05/27 |
| 18 |  Tokenize Xchange | PENDLE/USD | $6.73 | $235,153.95 | 09:02:14 2024/05/27 |
| 19 | Tokenize Xchange | PENDLE/SGD | $6.73 | $230,099.21 | 09:02:14 2024/05/27 |
| 20 |  SuperEx | PENDLE/USDT | $6.80 | $199,605.61 | 09:01:18 2024/05/27 |
| 21 |  Tapbit | PENDLE/USDT | $6.79 | $183,976.70 | 08:59:16 2024/05/27 |
| 22 |  Coincall | PENDLE/USD | $6.81 | $167,956.03 | 09:08:58 2024/05/27 |
| 23 |  BitDelta | PENDLE/USDT | $6.79 | $163,569.93 | 08:59:16 2024/05/27 |
| 24 |  AlphaX | PENDLE/USDT | $6.79 | $160,530.40 | 08:59:16 2024/05/27 |
| 25 |  Binance TR | PENDLE/TRY | $6.79 | $159,341.47 | 08:59:16 2024/05/27 |
| 26 |  PancakeSwap v3 (BSC) | PENDLE/WBNB | $6.82 | $147,292.41 | 08:59:16 2024/05/27 |
| 27 |  Flipster | PENDLE/USDT | $6.83 | $138,233.58 | 09:05:58 2024/05/27 |
| 28 |  ONUS Pro | PENDLE/VNDC | $6.81 | $134,589.14 | 09:02:58 2024/05/27 |
| 29 |  Cryptology | PENDLE/USDT | $6.80 | $132,773.14 | 08:59:16 2024/05/27 |
| 30 |  DeGate | PENDLE/USDC | $6.80 | $127,823.15 | 09:02:14 2024/05/27 |
| 31 |  Paribu | PENDLE/TRY | $6.75 | $113,611.48 | 08:59:16 2024/05/27 |
| 32 |  Balancer v2 (Ethereum) | PENDLE/WETH | $6.81 | $109,077.01 | 08:59:16 2024/05/27 |
| 33 |  Coinone | PENDLE/KRW | $6.85 | $107,579.44 | 08:59:16 2024/05/27 |
| 34 | Binance | PENDLE/USDC | $6.80 | $92,109.35 | 08:56:19 2024/05/27 |
| 35 |  WEEX | PENDLE/USDT | $6.80 | $74,942.64 | 08:59:16 2024/05/27 |
| 36 |  Crypto.com Exchange | PENDLE/USD | $6.83 | $59,072.82 | 08:59:58 2024/05/27 |
| 37 | Crypto.com Exchange | PENDLE/USD | $6.79 | $58,129.64 | 08:59:16 2024/05/27 |
| 38 |  Koinpark | PENDLE/USDT | $6.79 | $48,113.40 | 09:01:18 2024/05/27 |
| 39 |  NovaDAX | PENDLE/BRL | $6.88 | $47,147.91 | 09:02:14 2024/05/27 |
| 40 |  CoinEx | PENDLE/USDT | $6.79 | $28,619.88 | 08:59:16 2024/05/27 |
| 41 |  Tokocrypto | PENDLE/USDT | $6.80 | $28,135.52 | 08:59:16 2024/05/27 |
| 42 |  Coins.ph | PENDLE/PHP | $6.83 | $26,894.24 | 09:02:14 2024/05/27 |
| 43 |  Bitlo | PENDLE/TRY | $6.79 | $24,083.19 | 09:05:18 2024/05/27 |
| 44 |  Gate.io | PENDLE/ETH | $6.79 | $22,482.78 | 08:59:16 2024/05/27 |
| 45 |  SushiSwap (Ethereum) | PENDLE/WETH | $6.82 | $19,746.40 | 08:59:16 2024/05/27 |
| 46 |  NexDAX | PENDLE/USDT | $6.77 | $16,034.91 | 09:02:14 2024/05/27 |
| 47 |  Hotbit | PENDLE/USDT | $0.45 | $13,016.05 | 09:01:51 2023/05/22 |
| 48 |  Hoo | PENDLE/USDT | $0.05 | $11,671.77 | 08:50:13 2022/08/15 |
| 49 |  Slex Exchange | PENDLE/USDT | $6.79 | $11,283.75 | 08:59:16 2024/05/27 |
| 50 | ONUS Pro | PENDLE/VNDC | $6.83 | $10,640.50 | 09:01:18 2024/05/27 |