#129 Pendle PENDLE
Giá Pendle (PENDLE)
$3.53
4.43%81,231.8452462502 VND
Mua
81,231.8452462502 đ
Bán
81,231.4920643143 đ
$3.5318193585
$6.3663793850
- Vốn hóa thị trường $912,784,686
- Dao động 1h -0.36 %
- Khối lượng 24h $60,292,096
- Dao động 24h 4.43 %
- Lượng cung lưu hành 581,012,936 PENDLE
- Dao động 7 ngày -1.05 %
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | PENDLE/USDT | $6.79 | $95,787,395.10 | 08:56:58 2024/05/27 |
| 2 |  XT.COM | PENDLE/USDT | $6.80 | $65,959,623.76 | 08:59:58 2024/05/27 |
| 3 | Binance | PENDLE/USDT | $6.79 | $28,759,803.45 | 08:56:19 2024/05/27 |
| 4 |  Binance TH | PENDLE/USDT | $6.80 | $28,705,696.05 | 08:59:16 2024/05/27 |
| 5 |  4E | PENDLE/USDT | $6.81 | $28,328,424.72 | 09:01:18 2024/05/27 |
| 6 |  KCEX | PENDLE/USDT | $6.80 | $26,713,789.48 | 08:59:16 2024/05/27 |
| 7 |  Bybit | PENDLE/USDT | $6.79 | $26,022,847.66 | 08:56:58 2024/05/27 |
| 8 |  UZX | PENDLE/USDT | $6.80 | $25,339,180.86 | 09:01:18 2024/05/27 |
| 9 |  BingX | PENDLE/USDT | $6.80 | $18,293,525.77 | 08:59:58 2024/05/27 |
| 10 |  ZOOMEX | PENDLE/USDT | $6.81 | $17,780,430.93 | 09:08:58 2024/05/27 |
| 11 |  Bitunix | PENDLE/USDT | $6.80 | $14,479,968.80 | 08:59:58 2024/05/27 |
| 12 |  Hibt | PENDLE/USDT | $6.80 | $9,575,906.22 | 08:59:58 2024/05/27 |
| 13 |  Uniswap v3 (Arbitrum) | PENDLE/WETH | $6.82 | $7,500,216.56 | 08:59:16 2024/05/27 |
| 14 |  BIKA | PENDLE/USDT | $6.81 | $7,070,254.24 | 09:02:14 2024/05/27 |
| 15 |  BYDFi | PENDLE/USDT | $6.80 | $6,558,910.40 | 09:02:58 2024/05/27 |
| 16 |  LBank | PENDLE/USDT | $6.80 | $6,296,161.30 | 08:59:58 2024/05/27 |
| 17 |  HTX | PENDLE/USDT | $6.79 | $6,195,015.83 | 08:59:16 2024/05/27 |
| 18 |  Fairdesk | PENDLE/USDT | $6.80 | $4,289,526.43 | 08:59:58 2024/05/27 |
| 19 | Bybit | PENDLE/USDT | $6.80 | $4,205,260.17 | 08:56:19 2024/05/27 |
| 20 |  Phemex | PENDLE/USDT | $6.80 | $4,194,067.86 | 08:59:58 2024/05/27 |
| 21 |  Bitget | PENDLE/USDT | $6.81 | $4,084,351.08 | 08:59:58 2024/05/27 |
| 22 | KCEX | PENDLE/USDT | $6.80 | $3,207,501.55 | 08:59:58 2024/05/27 |
| 23 |  B2Z Exchange | PENDLE/USD | $6.84 | $2,673,847.54 | 09:05:58 2024/05/27 |
| 24 |  Gate.io | PENDLE/USDT | $6.79 | $2,574,858.00 | 08:59:16 2024/05/27 |
| 25 |  BloFin | PENDLE/USDT | $6.79 | $2,405,782.20 | 08:59:58 2024/05/27 |
| 26 |  Pionex | PENDLE/USDT | $6.80 | $2,197,248.57 | 08:59:58 2024/05/27 |
| 27 | Bitunix | PENDLE/USDT | $6.79 | $1,800,457.48 | 08:59:16 2024/05/27 |
| 28 |  Bitrue | PENDLE/USDT | $6.80 | $1,765,968.58 | 08:59:58 2024/05/27 |
| 29 |  BitVenus | PENDLE/USDT | $6.80 | $1,600,853.13 | 08:59:16 2024/05/27 |
| 30 | XT.COM | PENDLE/USDT | $6.80 | $1,581,373.04 | 08:59:16 2024/05/27 |
| 31 | Bitrue | PENDLE/USDT | $6.79 | $1,547,244.51 | 08:59:16 2024/05/27 |
| 32 |  OrangeX | PENDLE/USDT | $6.79 | $1,540,008.87 | 08:59:16 2024/05/27 |
| 33 |  Uniswap v3 (Ethereum) | PENDLE/WETH | $6.81 | $1,478,180.13 | 08:56:19 2024/05/27 |
| 34 |  Camelot v3 | PENDLE/WETH | $6.82 | $1,436,843.95 | 08:59:16 2024/05/27 |
| 35 |  Topcredit Int | PENDLE/USDT | $6.79 | $1,435,346.56 | 09:02:14 2024/05/27 |
| 36 |  Websea | PENDLE/USDT | $6.79 | $1,356,529.16 | 08:59:16 2024/05/27 |
| 37 |  Bithumb | PENDLE/KRW | $6.93 | $1,329,880.80 | 08:59:16 2024/05/27 |
| 38 | Pionex | PENDLE/USDT | $6.80 | $1,281,159.61 | 08:59:16 2024/05/27 |
| 39 |  BiKing | PENDLE/USDT | $6.80 | $1,126,158.60 | 09:02:14 2024/05/27 |
| 40 |  AlphaX | PENDLE/USDT | $6.80 | $1,072,619.45 | 08:59:58 2024/05/27 |
| 41 |  TruBit Pro Exchange | PENDLE/USDT | $6.79 | $1,042,291.25 | 08:59:16 2024/05/27 |
| 42 |  WEEX | PENDLE/USDT | $6.80 | $1,031,551.84 | 08:59:58 2024/05/27 |
| 43 |  CommEX | PENDLE/USDT | $4.65 | $915,019.23 | 09:02:58 2024/05/09 |
| 44 | Hibt | PENDLE/USDT | $6.80 | $858,399.55 | 08:59:16 2024/05/27 |
| 45 | Bitget | PENDLE/USDT | $6.80 | $851,974.91 | 08:59:16 2024/05/27 |
| 46 |  Camelot | PENDLE/WETH | $6.81 | $829,030.13 | 09:02:14 2024/05/27 |
| 47 |  ICRYPEX | PENDLE/ICPX | $6.86 | $820,322.37 | 08:59:16 2024/05/27 |
| 48 |  KuCoin | PENDLE/USDT | $6.79 | $809,409.43 | 08:56:19 2024/05/27 |
| 49 | BingX | PENDLE/USDT | $6.81 | $768,764.16 | 08:59:16 2024/05/27 |
| 50 |  ZKE | PENDLE/USDT | $6.79 | $734,300.84 | 08:59:16 2024/05/27 |