#129 Pendle PENDLE
Giá Pendle (PENDLE)
$3.53
4.43%81,231.8452462502 VND
Mua
81,231.8452462502 đ
Bán
81,231.4920643143 đ
$3.5318193585
$6.3663793850
- Vốn hóa thị trường $912,784,686
- Dao động 1h -0.36 %
- Khối lượng 24h $60,292,096
- Dao động 24h 4.43 %
- Lượng cung lưu hành 581,012,936 PENDLE
- Dao động 7 ngày -1.05 %
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) | PENDLE/WETH | $6.86 | $10,436.28 | 08:59:16 2024/05/27 |
| 2 |  Nominex | PENDLE/USDT | $6.81 | $10,363.93 | 09:01:18 2024/05/27 |
| 3 |  Indodax | PENDLE/IDR | $6.91 | $6,701.11 | 08:59:16 2024/05/27 |
| 4 |  WOO X | PENDLE/USDT | $6.80 | $5,383.26 | 08:59:16 2024/05/27 |
| 5 |  WazirX | PENDLE/INR | $7.12 | $4,531.02 | 09:01:18 2024/05/27 |
| 6 |  CommEX | PENDLE/USDT | $6.39 | $3,858.89 | 09:02:18 2024/05/09 |
| 7 |  CoinDCX | PENDLE/USDT | $6.80 | $3,387.31 | 09:02:14 2024/05/27 |
| 8 |  Camelot v3 | PENDLE/USDC | $6.80 | $392.71 | 08:59:16 2024/05/27 |
| 9 |  Korbit | PENDLE/KRW | $7.17 | $356.03 | 08:59:16 2024/05/27 |
| 10 |  ExMarkets | PENDLE/USDT | $11.04 | $353.21 | 09:14:17 2024/05/06 |
| 11 |  Poloniex | PENDLE/USDT | $6.87 | $264.39 | 08:59:16 2024/05/27 |
| 12 | Nominex | PENDLE/FDUSD | $7.09 | $52.22 | 15:00:14 2024/05/25 |
| 13 |  Balancer v2 (Arbitrum) | PENDLE/GMX | $6.87 | $32.47 | 08:59:16 2024/05/27 |
| 14 |  ONUS Pro | PENDLE/USDT | $6.83 | $23.96 | 09:01:18 2024/05/27 |
| 15 | WazirX | PENDLE/USDT | $6.72 | $23.51 | 09:01:18 2024/05/27 |
| 16 | Balancer v2 (Arbitrum) | PENDLE/ARB | $6.88 | $19.29 | 08:59:16 2024/05/27 |
| 17 |  Uniswap v3 (BSC) | PENDLE/LINK | $6.71 | $12.22 | 06:57:22 2024/05/27 |
| 18 | Balancer v2 (Arbitrum) | PENDLE/GRAIL | $6.85 | $3.03 | 08:59:16 2024/05/27 |
| 19 |  PancakeSwap v2 (Arbitrum) | PENDLE/WETH | $6.89 | $1.61 | 09:05:18 2024/05/27 |
| 20 | Balancer v2 (Arbitrum) | PENDLE/USDC | $6.53 | $1.22 | 07:00:17 2024/05/25 |
| 21 | Balancer v2 (Arbitrum) | PENDLE/UNI | $5.88 | $0.81 | 19:00:15 2024/05/22 |
| 22 |  OpenOcean | PENDLE/MUBI | $0.58 | $0.57 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (Arbitrum) | PENDLE/GNS | $6.01 | $0.38 | 07:00:17 2024/05/25 |
| 24 |  SushiSwap (Arbitrum) | PENDLE/WETH | $6.90 | $0.32 | 08:59:16 2024/05/27 |
| 25 |  Ramses | PENDLE/WETH | $6.92 | $0.03 | 09:01:18 2024/05/27 |
| 26 |  HitBTC | PENDLE/USDT | $6.46 | $0.00 | 08:59:16 2024/05/27 |
| 27 |  Giottus | PENDLE/INR | $6.80 | $0.00 | 09:01:18 2024/05/27 |