#18 Polkadot DOT
Giá Polkadot (DOT)
$5.91
4.39%135,843.5707216335 VND
Mua
135,843.5707216335 đ
Bán
135,842.9800974129 đ
$5.9062422053
$7.6396999152
- Vốn hóa thị trường $9,113,578,500
- Dao động 1h -0.7 %
- Khối lượng 24h $260,842,257
- Dao động 24h 4.39 %
- Lượng cung lưu hành 9,113,578,500 DOT
- Dao động 7 ngày -6.73 %
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitGlobal | DOT/USDT | $2.50 | $0.00 | 11:38:36 2023/08/18 |
| 2 |  Pexpay | DOT/USDT | $3.84 | $0.00 | 20:59:36 2023/10/09 |
| 3 |  CoinFLEX | DOT/USD | $3.85 | $0.00 | 02:06:18 2023/11/30 |
| 4 |  AEX | DOT/USDT | $6.53 | $0.00 | 10:11:52 2023/12/21 |
| 5 | AEX | DOT/USDC | $3.67 | $0.00 | 10:11:52 2023/12/21 |
| 6 |  Helix | DOT/USDT | $6.09 | $0.00 | 08:59:16 2024/05/27 |
| 7 |  Independent Reserve | DOT/NZD | $7.49 | $0.00 | 08:59:16 2024/05/27 |
| 8 | Independent Reserve | DOT/USD | $7.49 | $0.00 | 08:59:16 2024/05/27 |
| 9 |  CoinJar | DOT/USD | $7.43 | $0.00 | 08:59:16 2024/05/27 |
| 10 |  Orbix | DOT/THB | $5.59 | $0.00 | 09:01:18 2024/05/27 |
| 11 |  BitTrade | DOT/JPY | $7.37 | $0.00 | 09:01:18 2024/05/27 |
| 12 |  NiceHash | DOT/USDT | $7.29 | $0.00 | 09:01:18 2024/05/27 |
| 13 |  CoinDCX | DOT/BTC | $7.54 | $0.00 | 09:02:14 2024/05/27 |
| 14 | CoinDCX | DOT/TUSD | $7.51 | $0.00 | 09:01:18 2024/05/27 |
| 15 |  ONUS Pro | DOT/USDT | $7.59 | $0.00 | 09:01:18 2024/05/27 |
| 16 |  Kujira Fin | DOT/axlUSDC | $290.13 | $0.00 | 09:01:18 2024/05/27 |
| 17 |  Lykke Exchange | DOT/BTC | $7.33 | $0.00 | 09:01:18 2024/05/27 |
| 18 | Lykke Exchange | DOT/CHF | $7.38 | $0.00 | 09:01:18 2024/05/27 |
| 19 | Lykke Exchange | DOT/ETH | $8.72 | $0.00 | 09:01:18 2024/05/27 |
| 20 | Lykke Exchange | DOT/EUR | $6.76 | $0.00 | 09:01:18 2024/05/27 |
| 21 | Lykke Exchange | DOT/GBP | $7.05 | $0.00 | 09:01:18 2024/05/27 |
| 22 | Lykke Exchange | DOT/USD | $7.40 | $0.00 | 09:01:18 2024/05/27 |
| 23 |  CoinZoom | DOT/USD | $7.53 | $0.00 | 09:02:14 2024/05/27 |
| 24 | CoinZoom | DOT/USDT | $7.53 | $0.00 | 09:02:14 2024/05/27 |
| 25 |  ZebPay | DOT/AUD | $7.65 | $0.00 | 09:02:14 2024/05/27 |
| 26 |  Blockchain.com | DOT/USD | $7.29 | $0.00 | 09:02:14 2024/05/27 |
| 27 | Blockchain.com | DOT/GBP | $6.70 | $0.00 | 09:02:14 2024/05/27 |
| 28 |  Giottus | DOT/INR | $7.73 | $0.00 | 09:01:18 2024/05/27 |
| 29 |  LCX Exchange | DOT/EUR | $7.51 | $0.00 | 09:01:18 2024/05/27 |
| 30 |  OpenLeverage | DOT/WBNB | $7.55 | $0.00 | 09:05:18 2024/05/27 |
| 31 |  ABCC | DOT/USDC | $8.04 | $0.00 | 09:08:15 2024/05/27 |
| 32 | ABCC | DOT/USDT | $64.96 | $0.00 | 09:08:15 2024/05/27 |
| 33 | ABCC | DOT/BTC | $24.46 | $0.00 | 09:08:15 2024/05/27 |
| 34 |  CoinSwap Space | DOT/WBNB | $12.92 | $0.00 | 09:08:15 2024/05/27 |