#18 Polkadot DOT
Giá Polkadot (DOT)
$5.91
4.39%135,843.5707216335 VND
Mua
135,843.5707216335 đ
Bán
135,842.9800974129 đ
$5.9062422053
$7.6396999152
- Vốn hóa thị trường $9,113,578,500
- Dao động 1h -0.7 %
- Khối lượng 24h $260,842,257
- Dao động 24h 4.39 %
- Lượng cung lưu hành 9,113,578,500 DOT
- Dao động 7 ngày -6.73 %
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TradeOgre | DOT/USDT | $7.59 | $377.49 | 09:02:14 2024/05/27 |
| 2 |  Osmosis | DOT/BOOT | $7.57 | $355.35 | 08:59:16 2024/05/27 |
| 3 |  Kujira Fin | DOT/USK | $7.49 | $269.47 | 09:01:18 2024/05/27 |
| 4 |  WaultSwap (BSC) | DOT/WBNB | $13.72 | $228.46 | 00:39:36 2022/10/21 |
| 5 |  Giottus | DOT/USDT | $7.53 | $225.94 | 09:01:18 2024/05/27 |
| 6 |  CoinJar | DOT/EUR | $7.45 | $197.81 | 08:59:16 2024/05/27 |
| 7 |  LiteBit.eu | DOT/EUR | $5.46 | $175.27 | 01:21:06 2023/07/22 |
| 8 |  CommEX | DOT/USDT | $7.59 | $168.25 | 09:02:18 2024/05/09 |
| 9 |  Kraken | DOT/JPY | $7.60 | $152.09 | 08:56:19 2024/05/27 |
| 10 |  Nominex | DOT/USDT | $7.53 | $143.62 | 09:01:18 2024/05/27 |
| 11 |  4swap | DOT/BTC | $4.11 | $131.41 | 21:32:21 2023/09/27 |
| 12 |  zondacrypto | DOT/USDT | $7.45 | $120.81 | 09:02:14 2024/05/27 |
| 13 | 4swap | DOT/EOS | $3.57 | $117.18 | 21:32:21 2023/09/27 |
| 14 |  BitTurk | DOT/TRY | $8.95 | $117.04 | 18:12:29 2024/02/27 |
| 15 |  PancakeSwap v3 (BSC) | DOT/USDC | $7.54 | $108.37 | 08:59:16 2024/05/27 |
| 16 |  ProBit Global | DOT/USDT | $7.50 | $100.75 | 08:59:16 2024/05/27 |
| 17 |  Nomiswap | DOT/USDC | $7.54 | $97.67 | 09:02:14 2024/05/27 |
| 18 |  HitBTC | DOT/USDC | $7.50 | $84.61 | 08:59:16 2024/05/27 |
| 19 |  HTX | DOT/USDD | $7.48 | $81.73 | 08:59:16 2024/05/27 |
| 20 |  Bitbns | DOT/INR | $8.54 | $77.93 | 09:02:14 2024/05/27 |
| 21 | CoinJar | DOT/GBP | $7.50 | $74.98 | 08:59:16 2024/05/27 |
| 22 |  MDEX (BSC) | DOT/WBNB | $7.57 | $65.98 | 09:02:14 2024/05/27 |
| 23 |  digitalexchange.id | DOT/IDR | $7.56 | $55.91 | 09:01:18 2024/05/27 |
| 24 |  Blockchain.com | DOT/EUR | $8.13 | $53.61 | 09:02:14 2024/05/27 |
| 25 |  PancakeSwap | DOT/BUSD | $7.53 | $43.73 | 08:59:16 2024/05/27 |
| 26 |  Dinosaur Eggs | DOT/WBNB | $7.57 | $29.56 | 09:05:18 2024/05/27 |
| 27 |  CEX.IO | DOT/GBP | $7.54 | $19.15 | 08:59:16 2024/05/27 |
| 28 |  Poloniex | DOT/BTC | $7.56 | $17.16 | 08:59:16 2024/05/27 |
| 29 |  Tarmex | DOT/USDT | $5.21 | $10.72 | 21:02:57 2023/12/01 |
| 30 |  BakerySwap | DOT/WBNB | $7.58 | $4.48 | 09:01:18 2024/05/27 |
| 31 |  Unocoin | DOT/INR | $7.20 | $3.01 | 09:02:14 2024/05/27 |
| 32 |  PayBito | DOT/INR | $11.29 | $1.13 | 09:01:18 2024/05/27 |
| 33 |  B2Z Exchange | DOT/EUR | $7.42 | $0.82 | 09:05:18 2024/05/27 |
| 34 |  AutoShark Finance | DOT/WBNB | $7.57 | $0.78 | 09:05:18 2024/05/27 |
| 35 |  Orion (BSC) | DOT/ORN | $7.49 | $0.00 | 09:05:18 2024/05/27 |
| 36 | PancakeSwap | DOT/REEF | $7.29 | $0.00 | 08:59:16 2024/05/27 |
| 37 | MDEX (BSC) | DOT/LINK | $7.32 | $0.00 | 09:01:18 2024/05/27 |
| 38 | PancakeSwap | DOT/MATH | $8.07 | $0.00 | 19:00:15 2024/05/23 |
| 39 |  Coinmetro | DOT/EUR | $7.53 | $0.00 | 09:01:18 2024/05/27 |
| 40 | Coinmetro | DOT/USD | $7.53 | $0.00 | 08:59:16 2024/05/27 |
| 41 | Coinmetro | DOT/GBP | $7.53 | $0.00 | 08:59:16 2024/05/27 |
| 42 | Coinmetro | DOT/USDT | $7.53 | $0.00 | 08:59:16 2024/05/27 |
| 43 |  TOKOK | DOT/USDT | $7.90 | $0.00 | 16:00:13 2022/09/07 |
| 44 |  BitWell | DOT/USDT | $7.04 | $0.00 | 09:01:06 2022/10/02 |
| 45 |  VCC Exchange | DOT/USDT | $29.18 | $0.00 | 11:26:06 2022/10/12 |
| 46 |  Decoin | DOT/BTC | $6.03 | $0.00 | 18:26:06 2022/11/11 |
| 47 | Decoin | DOT/USDT | $6.84 | $0.00 | 18:26:06 2022/11/11 |
| 48 |  Vauld | DOT/INR | $5.45 | $0.00 | 09:04:51 2023/05/18 |
| 49 | Vauld | DOT/USDT | $5.40 | $0.00 | 09:04:51 2023/05/18 |
| 50 |  bit4you | DOT/USDT | $5.03 | $0.00 | 09:50:36 2023/08/18 |