#18 Polkadot DOT
Giá Polkadot (DOT)
$5.91
4.39%135,843.5707216335 VND
Mua
135,843.5707216335 đ
Bán
135,842.9800974129 đ
$5.9062422053
$7.6396999152
- Vốn hóa thị trường $9,113,578,500
- Dao động 1h -0.7 %
- Khối lượng 24h $260,842,257
- Dao động 24h 4.39 %
- Lượng cung lưu hành 9,113,578,500 DOT
- Dao động 7 ngày -6.73 %
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinlist Pro | DOT/USDT | $7.55 | $6,739.04 | 08:59:16 2024/05/27 |
| 2 |  HTX | DOT/BTC | $7.54 | $6,704.59 | 08:59:16 2024/05/27 |
| 3 |  Remitano | DOT/USDT | $7.55 | $6,365.45 | 09:01:18 2024/05/27 |
| 4 |  PointPay | DOT/ETH | $7.55 | $5,889.19 | 08:59:16 2024/05/27 |
| 5 |  B2Z Exchange | DOT/GBP | $7.48 | $5,760.94 | 09:05:18 2024/05/27 |
| 6 |  WazirX | DOT/INR | $7.76 | $5,574.61 | 09:01:18 2024/05/27 |
| 7 |  Foxbit | DOT/BRL | $7.56 | $5,210.97 | 09:01:18 2024/05/27 |
| 8 |  ACE | DOT/TWD | $7.57 | $5,193.41 | 08:59:16 2024/05/27 |
| 9 |  eToroX | DOT/USD | $8.62 | $5,189.61 | 07:09:06 2022/08/20 |
| 10 |  Cryptology | DOT/USDT | $7.54 | $5,027.27 | 08:59:16 2024/05/27 |
| 11 |  ONUS Pro | DOT/VNDC | $7.59 | $5,009.65 | 09:01:18 2024/05/27 |
| 12 |  EXMO.ME | DOT/USDT | $7.56 | $4,913.73 | 09:01:18 2024/05/27 |
| 13 |  EXMO | DOT/USDT | $7.56 | $4,913.59 | 08:59:16 2024/05/27 |
| 14 |  Gemini | DOT/GUSD | $7.54 | $4,903.44 | 08:59:58 2024/05/27 |
| 15 |  OKCoin Japan | DOT/JPY | $7.54 | $4,848.95 | 08:59:16 2024/05/27 |
| 16 |  CoinTR Pro | DOT/TRY | $7.54 | $4,837.46 | 08:59:16 2024/05/27 |
| 17 |  One Trading | DOT/EUR | $6.64 | $4,565.64 | 03:06:28 2023/12/20 |
| 18 | ACE | DOT/USDT | $7.53 | $4,173.55 | 08:59:16 2024/05/27 |
| 19 |  Bitso | DOT/BRL | $7.67 | $4,025.14 | 08:59:16 2024/05/27 |
| 20 |  Bitfinex | DOT/BTC | $7.53 | $3,942.43 | 08:59:16 2024/05/27 |
| 21 | WazirX | DOT/USDT | $7.49 | $3,586.72 | 09:01:18 2024/05/27 |
| 22 |  Independent Reserve | DOT/AUD | $7.49 | $3,371.45 | 08:59:16 2024/05/27 |
| 23 |  CoinDCX | DOT/USDT | $7.53 | $3,017.40 | 09:02:14 2024/05/27 |
| 24 |  PancakeSwap | DOT/WBNB | $7.55 | $2,785.90 | 08:59:16 2024/05/27 |
| 25 |  HitBTC | DOT/BTC | $7.54 | $2,744.68 | 08:59:16 2024/05/27 |
| 26 |  Changelly PRO | DOT/BTC | $7.53 | $2,707.21 | 09:02:14 2024/05/27 |
| 27 |  StormGain | DOT/USDT | $7.47 | $2,632.54 | 09:05:58 2024/05/27 |
| 28 |  Upbit | DOT/BTC | $7.57 | $2,629.43 | 08:56:19 2024/05/27 |
| 29 |  CoinJar | DOT/USDC | $7.50 | $2,604.40 | 08:59:16 2024/05/27 |
| 30 |  KuCoin | DOT/KCS | $7.52 | $2,550.45 | 08:59:16 2024/05/27 |
| 31 |  Biswap v2 | DOT/WBNB | $7.56 | $2,476.34 | 08:59:16 2024/05/27 |
| 32 | CoinJar | DOT/AUD | $7.51 | $2,326.72 | 08:59:16 2024/05/27 |
| 33 |  Ripio Trade | DOT/BRL | $7.69 | $2,168.82 | 09:02:14 2024/05/27 |
| 34 |  Korbit | DOT/KRW | $7.79 | $1,894.94 | 08:59:16 2024/05/27 |
| 35 |  DeFiChain DEX | DOT/DFI | $7.54 | $1,882.44 | 09:01:18 2024/05/27 |
| 36 |  Bitazza | DOT/THB | $7.55 | $1,837.78 | 09:02:14 2024/05/27 |
| 37 | CoinJar | DOT/USDT | $7.55 | $1,730.37 | 08:59:16 2024/05/27 |
| 38 |  Osmosis | DOT/OSMO | $7.59 | $1,690.83 | 08:59:16 2024/05/27 |
| 39 |  Altcoin Trader | DOT/ZAR | $7.81 | $1,627.43 | 09:02:14 2024/05/27 |
| 40 |  ZebPay | DOT/INR | $7.98 | $1,299.99 | 09:02:14 2024/05/27 |
| 41 | Coinlist Pro | DOT/USD | $7.54 | $1,063.09 | 08:59:16 2024/05/27 |
| 42 | Osmosis | DOT/OSMO | $7.58 | $740.62 | 08:59:16 2024/05/27 |
| 43 |  Zaif | DOT/JPY | $7.57 | $729.94 | 08:59:16 2024/05/27 |
| 44 |  Poloniex | DOT/USDD | $7.54 | $707.52 | 08:59:16 2024/05/27 |
| 45 |  BitUBU | DOT/ETH | $4.92 | $592.36 | 21:59:51 2023/06/23 |
| 46 |  MDEX | DOT/USDT | $16.73 | $582.58 | 09:01:18 2024/05/27 |
| 47 |  Kujira Fin | DOT/MNTA | $7.52 | $542.46 | 09:02:14 2024/05/27 |
| 48 |  CEX.IO | DOT/EUR | $7.55 | $510.23 | 08:59:16 2024/05/27 |
| 49 |  OKX | DOT/EUR | $7.53 | $504.96 | 08:56:19 2024/05/27 |
| 50 | Independent Reserve | DOT/SGD | $7.49 | $445.00 | 08:59:16 2024/05/27 |