#18 Polkadot DOT
Giá Polkadot (DOT)
$5.91
4.39%135,843.5707216335 VND
Mua
135,843.5707216335 đ
Bán
135,842.9800974129 đ
$5.9062422053
$7.6396999152
- Vốn hóa thị trường $9,113,578,500
- Dao động 1h -0.7 %
- Khối lượng 24h $260,842,257
- Dao động 24h 4.39 %
- Lượng cung lưu hành 9,113,578,500 DOT
- Dao động 7 ngày -6.73 %
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitStorage | DOT/BTC | $7.53 | $30,096.39 | 09:02:14 2024/05/27 |
| 2 |  Dex-Trade | DOT/BTC | $7.52 | $29,566.32 | 08:59:16 2024/05/27 |
| 3 |  Bittrex Global | DOT/USDT | $5.40 | $26,700.10 | 09:02:13 2023/12/05 |
| 4 |  Qmall Exchange | DOT/UAH | $13.52 | $25,890.51 | 09:02:14 2024/05/27 |
| 5 |  CoinDCX | DOT/INR | $8.00 | $25,515.85 | 09:02:14 2024/05/27 |
| 6 |  KuCoin | DOT/USDC | $7.51 | $25,079.24 | 08:59:16 2024/05/27 |
| 7 |  Quidax | DOT/USDT | $7.54 | $24,629.71 | 09:01:18 2024/05/27 |
| 8 |  Bitlo | DOT/TRY | $7.54 | $24,382.46 | 09:05:18 2024/05/27 |
| 9 |  Binance | DOT/BRL | $7.63 | $24,042.57 | 08:56:19 2024/05/27 |
| 10 |  HashKey Exchange | DOT/USD | $7.52 | $23,011.75 | 08:59:16 2024/05/27 |
| 11 |  BTC Markets | DOT/AUD | $7.59 | $22,270.21 | 08:59:16 2024/05/27 |
| 12 |  BTSE | DOT/FDUSD | $7.54 | $22,199.10 | 08:59:16 2024/05/27 |
| 13 |  BlueBit | DOT/USDT | $7.53 | $21,104.91 | 09:05:18 2024/05/27 |
| 14 |  Koinpark | DOT/INR | $7.97 | $21,075.79 | 09:01:18 2024/05/27 |
| 15 |  HashKey Global | DOT/USDT | $7.54 | $20,571.77 | 08:59:16 2024/05/27 |
| 16 |  ZBG | DOT/QC | $6.71 | $20,206.10 | 08:50:13 2022/08/08 |
| 17 | Bittrex Global | DOT/USD | $5.50 | $19,659.78 | 09:02:13 2023/12/05 |
| 18 |  B2Z Exchange | DOT/FDUSD | $7.52 | $19,394.70 | 09:05:18 2024/05/27 |
| 19 |  HitBTC | DOT/ETH | $7.55 | $18,503.70 | 08:59:16 2024/05/27 |
| 20 |  Changelly PRO | DOT/ETH | $7.52 | $18,484.51 | 09:02:14 2024/05/27 |
| 21 |  Tokocrypto | DOT/USDT | $7.53 | $17,864.73 | 08:59:16 2024/05/27 |
| 22 |  MAX Exchange | DOT/USDT | $7.56 | $17,576.42 | 08:59:16 2024/05/27 |
| 23 |  zondacrypto | DOT/PLN | $7.57 | $16,995.91 | 09:02:14 2024/05/27 |
| 24 |  Emirex | DOT/USDT | $7.53 | $16,796.65 | 09:01:18 2024/05/27 |
| 25 | Bitlo | DOT/USDT | $7.56 | $16,258.76 | 09:05:18 2024/05/27 |
| 26 |  EXMO.ME | DOT/BTC | $7.53 | $15,988.92 | 09:02:14 2024/05/27 |
| 27 |  EXMO | DOT/BTC | $7.52 | $15,984.44 | 08:59:16 2024/05/27 |
| 28 |  WOO X | DOT/USDT | $7.53 | $15,407.13 | 08:59:16 2024/05/27 |
| 29 |  Binance.US | DOT/USDT | $7.55 | $14,973.94 | 08:59:16 2024/05/27 |
| 30 |  LocalTrade | DOT/BTC | $7.54 | $14,528.79 | 09:02:14 2024/05/27 |
| 31 | Binance | DOT/TUSD | $7.51 | $13,907.96 | 08:56:19 2024/05/27 |
| 32 | Qmall Exchange | DOT/ETH | $7.52 | $13,886.65 | 09:02:14 2024/05/27 |
| 33 |  NovaDAX | DOT/BRL | $7.59 | $13,841.13 | 09:02:14 2024/05/27 |
| 34 |  StormGain DEX | DOT/USDT | $3.68 | $13,255.23 | 09:07:58 2023/10/13 |
| 35 | MAX Exchange | DOT/TWD | $7.56 | $12,816.31 | 08:59:16 2024/05/27 |
| 36 | BitStorage | DOT/USDT | $7.53 | $11,940.79 | 09:02:14 2024/05/27 |
| 37 |  XeggeX | DOT/USDT | $7.52 | $11,446.68 | 09:02:14 2024/05/27 |
| 38 |  Globe Derivative Exchange | DOT/USD | $7.53 | $11,343.50 | 09:02:58 2024/05/27 |
| 39 |  CEX.IO | DOT/USD | $7.54 | $11,254.40 | 08:59:16 2024/05/27 |
| 40 |  Gate.io | DOT/BTC | $7.54 | $11,054.80 | 08:59:16 2024/05/27 |
| 41 |  BitUBU | DOT/USDC | $4.91 | $10,628.94 | 21:59:51 2023/06/23 |
| 42 |  Huobi Korea | DOT/USDT | $6.26 | $10,233.34 | 10:00:06 2023/02/10 |
| 43 | EXMO | DOT/USD | $7.91 | $8,915.55 | 08:59:16 2024/05/27 |
| 44 | CEX.IO | DOT/USDT | $7.54 | $8,824.24 | 08:59:16 2024/05/27 |
| 45 | BitUBU | DOT/BTC | $4.92 | $8,640.63 | 21:59:51 2023/06/23 |
| 46 |  APX v2 (BSC) | DOT/USD | $7.28 | $8,451.89 | 14:51:58 2024/05/25 |
| 47 |  Pionex | DOT/BTC | $7.53 | $7,780.17 | 08:59:16 2024/05/27 |
| 48 |  CoinEx | DOT/USDC | $7.54 | $7,138.53 | 08:59:16 2024/05/27 |
| 49 | Koinpark | DOT/USDT | $7.53 | $7,069.37 | 09:01:18 2024/05/27 |
| 50 | CoinEx | DOT/BTC | $7.54 | $6,898.05 | 08:59:16 2024/05/27 |