#18 Polkadot DOT
Giá Polkadot (DOT)
$5.91
4.39%135,843.5707216335 VND
Mua
135,843.5707216335 đ
Bán
135,842.9800974129 đ
$5.9062422053
$7.6396999152
- Vốn hóa thị trường $9,113,578,500
- Dao động 1h -0.7 %
- Khối lượng 24h $260,842,257
- Dao động 24h 4.39 %
- Lượng cung lưu hành 9,113,578,500 DOT
- Dao động 7 ngày -6.73 %
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitso | DOT/USD | $7.55 | $118,901.80 | 08:59:16 2024/05/27 |
| 2 |  Kraken | DOT/ETH | $7.55 | $115,091.47 | 08:56:19 2024/05/27 |
| 3 |  PayBito | DOT/USDT | $7.53 | $113,120.53 | 09:01:18 2024/05/27 |
| 4 |  AlphaX | DOT/USDT | $7.53 | $101,447.88 | 08:59:16 2024/05/27 |
| 5 | PayBito | DOT/SGD | $7.61 | $100,033.65 | 09:01:18 2024/05/27 |
| 6 |  ONUS Pro | DOT/VNDC | $7.54 | $99,720.59 | 09:02:58 2024/05/27 |
| 7 |  Bitstamp | DOT/EUR | $7.50 | $99,072.67 | 08:59:16 2024/05/27 |
| 8 |  Bitcoiva | DOT/USDT | $7.53 | $99,046.81 | 09:02:14 2024/05/27 |
| 9 |  ZT | DOT/USDT | $5.17 | $98,412.37 | 16:36:06 2023/07/28 |
| 10 |  Bitrue | DOT/SOL | $7.53 | $97,474.32 | 08:59:16 2024/05/27 |
| 11 |  Phemex | DOT/USDC | $7.53 | $94,633.76 | 08:59:16 2024/05/27 |
| 12 |  Fairdesk | DOT/USDT | $7.53 | $93,196.76 | 08:59:16 2024/05/27 |
| 13 |  Tidex | DOT/BTC | $7.53 | $87,330.31 | 09:02:14 2024/05/27 |
| 14 |  Crypto.com Exchange | DOT/USD | $7.56 | $85,941.35 | 08:59:58 2024/05/27 |
| 15 |  Millionero | DOT/USDT | $7.53 | $84,985.27 | 09:05:18 2024/05/27 |
| 16 |  BtcTurk | Kripto | DOT/USDT | $7.54 | $84,226.66 | 08:59:16 2024/05/27 |
| 17 |  HitBTC | DOT/USDT | $7.54 | $80,747.07 | 08:59:58 2024/05/27 |
| 18 |  Exbito | DOT/USDT | $6.44 | $80,389.80 | 08:57:06 2022/09/19 |
| 19 |  Mandala Exchange | DOT/USDT | $7.53 | $80,340.55 | 09:02:58 2024/05/27 |
| 20 |  BYDFi | DOT/USD | $7.53 | $79,775.00 | 09:02:58 2024/05/27 |
| 21 |  Bitkub | DOT/THB | $7.52 | $75,821.20 | 08:59:16 2024/05/27 |
| 22 |  OKX | DOT/BTC | $7.55 | $74,401.31 | 08:56:19 2024/05/27 |
| 23 |  Zedxion Exchange | DOT/BTC | $7.53 | $73,640.38 | 09:05:18 2024/05/27 |
| 24 |  Indodax | DOT/IDR | $7.54 | $71,994.72 | 08:59:16 2024/05/27 |
| 25 |  BingX | DOT/USDC | $7.53 | $70,022.79 | 08:59:16 2024/05/27 |
| 26 |  LBank | DOT/USDC | $7.53 | $68,199.08 | 08:59:16 2024/05/27 |
| 27 |  Bitay | DOT/USDT | $7.53 | $65,965.04 | 09:02:14 2024/05/27 |
| 28 |  LocalTrade | DOT/USDT | $7.53 | $64,555.83 | 09:02:14 2024/05/27 |
| 29 |  Coinone | DOT/KRW | $7.68 | $62,851.22 | 08:59:16 2024/05/27 |
| 30 |  KuCoin | DOT/USD | $7.51 | $62,752.00 | 08:59:58 2024/05/27 |
| 31 | Bitrue | DOT/ADA | $7.53 | $56,400.07 | 08:59:16 2024/05/27 |
| 32 | Tidex | DOT/ETH | $7.52 | $56,048.22 | 09:02:14 2024/05/27 |
| 33 |  Reku | DOT/IDR | $7.57 | $56,040.80 | 08:59:16 2024/05/27 |
| 34 |  Binance | DOT/BNB | $7.56 | $55,617.35 | 08:56:19 2024/05/27 |
| 35 | Kraken | DOT/XBT | $7.55 | $54,144.81 | 08:56:19 2024/05/27 |
| 36 |  Bitget | DOT/USDC | $7.54 | $49,710.09 | 08:59:16 2024/05/27 |
| 37 |  MEXC | DOT/BTC | $7.55 | $47,822.60 | 08:59:16 2024/05/27 |
| 38 | Kraken | DOT/GBP | $7.51 | $44,591.64 | 08:56:19 2024/05/27 |
| 39 |  Niza Global | DOT/GBP | $7.51 | $44,335.42 | 09:02:14 2024/05/27 |
| 40 |  Bittrex Global | DOT/BTC | $5.46 | $44,297.49 | 09:02:13 2023/12/05 |
| 41 |  Deribit | DOT/USDC | $7.56 | $44,078.80 | 09:08:58 2024/05/27 |
| 42 |  Gemini | DOT/USD | $7.52 | $41,455.74 | 08:59:16 2024/05/27 |
| 43 |  VinDAX | DOT/USDT | $7.52 | $41,406.00 | 09:02:14 2024/05/27 |
| 44 |  Bybit | DOT/BTC | $7.55 | $40,538.49 | 08:56:19 2024/05/27 |
| 45 | AlphaX | DOT/USDC | $7.53 | $39,419.32 | 08:59:16 2024/05/27 |
| 46 |  NexDAX | DOT/ETH | $7.48 | $37,566.03 | 09:02:14 2024/05/27 |
| 47 |  Acala Swap | DOT/lcDOT | $4.46 | $36,699.50 | 04:11:21 2023/01/12 |
| 48 |  PancakeSwap v2 (BSC) | DOT/WBNB | $7.55 | $34,677.64 | 08:59:16 2024/05/27 |
| 49 | PayBito | DOT/USD | $7.55 | $32,404.71 | 09:01:18 2024/05/27 |
| 50 |  Hotbit | DOT/BTC | $5.30 | $32,115.33 | 09:01:51 2023/05/22 |