#18 Polkadot DOT

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Polkadot (DOT)

$5.91

4.39%

135,843.5707216335 VND

Mua 135,843.5707216335 đ Bán 135,842.9800974129 đ

$5.9062422053

$7.6396999152

Đổi DOT → VND Đổi DOT → USD Mua DOT

Vốn hóa thị trường $9,113,578,500
Dao động 1h -0.7 %

Khối lượng 24h $260,842,257
Dao động 24h 4.39 %

Lượng cung lưu hành 9,113,578,500 DOT
Dao động 7 ngày -6.73 %

Thị trường

Nhúng giá Polkadot (DOT) vào website

Thị trường Polkadot (DOT)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Kraken	DOT/USDT	$7.57	$269,429.83	08:56:19 2024/05/27
2	Niza Global	DOT/USDT	$7.56	$265,355.06	09:02:14 2024/05/27
3	Bit2Me	DOT/USDT	$7.56	$265,053.90	08:59:16 2024/05/27
4	Bitfinex	DOT/USDT	$7.53	$263,545.16	08:59:16 2024/05/27
5	Coinbase International Exchange	DOT/USDC	$7.53	$260,767.85	09:02:58 2024/05/27
6	Bybit	DOT/USDC	$7.54	$253,661.71	08:56:19 2024/05/27
7	Tokenize Xchange	DOT/SGD	$7.52	$253,615.07	09:02:14 2024/05/27
8	Binance	DOT/TRY	$7.52	$252,905.42	08:56:19 2024/05/27
9	Tokenize Xchange	DOT/USD	$7.52	$249,181.42	09:02:14 2024/05/27
10	Tokenize Xchange	DOT/XSGD	$7.61	$248,354.13	09:02:14 2024/05/27
11	KoinBX	DOT/INR	$7.94	$243,984.68	08:59:16 2024/05/27
12	XT.COM	DOT/BTC	$7.53	$241,744.44	08:59:16 2024/05/27
13	Bilaxy	DOT/USDT	$7.53	$241,325.82	09:02:14 2024/05/27
14	Delta Exchange	DOT/USDT	$7.54	$240,413.74	08:59:58 2024/05/27
15	Binance	DOT/USD	$7.55	$239,540.00	08:54:51 2024/05/27
16	CoinTR Pro	DOT/USDT	$7.53	$238,281.56	08:59:16 2024/05/27
17	Hotcoin	DOT/BTC	$7.54	$221,563.90	08:59:16 2024/05/27
18	KoinBX	DOT/USDT	$7.53	$218,127.72	08:59:16 2024/05/27
19	Coincall	DOT/USD	$7.53	$214,802.44	09:08:58 2024/05/27
20	AscendEX (BitMax)	DOT/USD	$7.57	$212,075.46	08:59:16 2024/05/27
21	Fastex	DOT/USDT	$7.53	$207,338.18	08:59:16 2024/05/27
22	Bitrue	DOT/XRP	$7.53	$206,619.54	08:59:16 2024/05/27
23	Coinbase Exchange	DOT/EUR	$7.53	$204,694.67	08:56:19 2024/05/27
24	BankCEX	DOT/USDT	$7.50	$204,114.72	09:02:14 2024/05/27
25	Cryptology	DOT/USD	$7.53	$203,961.27	08:59:16 2024/05/27
26	BtcTurk \| Kripto	DOT/TRY	$7.53	$200,381.49	08:59:16 2024/05/27
27	B2Z Exchange	DOT/ETH	$7.54	$194,850.41	09:05:18 2024/05/27
28	Binance TR	DOT/TRY	$7.52	$192,186.66	08:59:16 2024/05/27
29	Flipster	DOT/USDT	$7.53	$190,505.73	09:05:58 2024/05/27
30	Bitcoiva	DOT/INR	$8.25	$181,674.51	09:02:14 2024/05/27
31	BlueBit	DOT/BTC	$7.55	$176,957.18	09:05:18 2024/05/27
32	Coinbase Exchange	DOT/BTC	$7.53	$173,815.76	08:56:19 2024/05/27
33	PancakeSwap v3 (BSC)	DOT/WBNB	$7.55	$172,609.68	08:59:16 2024/05/27
34	CoinEx	DOT/USDT	$7.53	$171,249.79	08:59:16 2024/05/27
35	Bitbank	DOT/JPY	$7.56	$160,963.80	08:59:16 2024/05/27
36	Coinbase Exchange	DOT/GBP	$7.50	$157,632.61	08:56:19 2024/05/27
37	PointPay	DOT/BTC	$7.55	$156,973.32	08:59:16 2024/05/27
38	BTCBOX	DOT/JPY	$7.52	$155,256.86	09:02:14 2024/05/27
39	Fastex	DOT/USDC	$7.53	$149,360.01	08:59:16 2024/05/27
40	APX	DOT/USDT	$5.29	$148,932.50	09:08:58 2024/05/27
41	Bitfinex	DOT/USD	$7.58	$145,513.38	08:59:16 2024/05/27
42	Pionex	DOT/USDT	$7.54	$144,561.76	08:59:16 2024/05/27
43	Binance	DOT/ETH	$7.53	$144,293.11	08:56:19 2024/05/27
44	Paribu	DOT/TRY	$7.52	$143,618.43	08:59:16 2024/05/27
45	KuCoin	DOT/BTC	$7.53	$132,254.24	08:59:16 2024/05/27
46	Coinbase Exchange	DOT/USDT	$7.54	$130,483.46	08:56:19 2024/05/27
47	WhiteBIT	DOT/TRY	$7.55	$124,535.51	08:59:16 2024/05/27
48	B2Z Exchange	DOT/USDC	$7.53	$123,532.52	09:05:18 2024/05/27
49	Bitstamp	DOT/USD	$7.55	$123,292.16	08:59:16 2024/05/27
50	BitDelta	DOT/USDT	$7.53	$122,726.64	08:59:16 2024/05/27