#18 Polkadot DOT
Giá Polkadot (DOT)
$5.91
4.39%135,843.5707216335 VND
Mua
135,843.5707216335 đ
Bán
135,842.9800974129 đ
$5.9062422053
$7.6396999152
- Vốn hóa thị trường $9,113,578,500
- Dao động 1h -0.7 %
- Khối lượng 24h $260,842,257
- Dao động 24h 4.39 %
- Lượng cung lưu hành 9,113,578,500 DOT
- Dao động 7 ngày -6.73 %
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcastle | DOT/USDT | $7.52 | $888,341.74 | 09:02:14 2024/05/27 |
| 2 |  FMCPAY | DOT/USDT | $7.53 | $883,587.11 | 09:02:14 2024/05/27 |
| 3 |  MEXC | DOT/USDT | $7.53 | $871,188.04 | 08:59:16 2024/05/27 |
| 4 |  B2Z Exchange | DOT/USDT | $7.53 | $850,511.55 | 09:05:18 2024/05/27 |
| 5 |  BYDFi | DOT/USDT | $7.53 | $842,787.14 | 09:01:18 2024/05/27 |
| 6 |  FameEX | DOT/USDT | $7.53 | $835,752.85 | 08:59:16 2024/05/27 |
| 7 |  Zedcex Exchange | DOT/USDT | $7.26 | $832,163.09 | 05:55:58 2024/05/26 |
| 8 |  KCEX | DOT/USDT | $7.55 | $829,509.72 | 08:59:16 2024/05/27 |
| 9 |  BKEX | DOT/USDT | $4.59 | $827,311.62 | 08:59:36 2023/07/04 |
| 10 |  UZX | DOT/USDT | $7.53 | $811,892.99 | 09:01:18 2024/05/27 |
| 11 |  LATOKEN | DOT/USDT | $7.57 | $763,748.28 | 08:59:16 2024/05/27 |
| 12 |  Phemex | DOT/USDT | $7.53 | $743,286.57 | 08:59:16 2024/05/27 |
| 13 |  Crypto.com Exchange | DOT/USDT | $7.53 | $737,291.22 | 08:59:16 2024/05/27 |
| 14 | Crypto.com Exchange | DOT/USD | $7.53 | $729,474.84 | 08:59:16 2024/05/27 |
| 15 |  AscendEX (BitMax) | DOT/USDT | $7.55 | $674,180.26 | 08:59:16 2024/05/27 |
| 16 |  BitMEX | DOT/USD | $7.56 | $669,268.12 | 08:59:58 2024/05/27 |
| 17 |  Coinavenir | DOT/USDT | $7.52 | $667,943.81 | 09:08:58 2024/05/27 |
| 18 |  LBank | DOT/USDT | $7.54 | $663,748.98 | 08:59:16 2024/05/27 |
| 19 |  BIT | DOT/USDT | $7.53 | $631,611.85 | 09:02:14 2024/05/27 |
| 20 |  BingX | DOT/USDT | $7.53 | $622,598.58 | 08:59:16 2024/05/27 |
| 21 |  Bitget | DOT/USD | $7.53 | $606,076.48 | 08:59:58 2024/05/27 |
| 22 |  Bitvavo | DOT/EUR | $7.57 | $582,790.52 | 08:59:16 2024/05/27 |
| 23 |  ZBG | DOT/USDT | $6.62 | $558,489.68 | 08:50:13 2022/08/08 |
| 24 |  Bitrue | DOT/USDC | $7.53 | $557,119.72 | 08:59:16 2024/05/27 |
| 25 |  Bithumb | DOT/KRW | $7.66 | $551,000.64 | 08:59:16 2024/05/27 |
| 26 |  KickEX | DOT/USDT | $6.53 | $536,084.92 | 22:08:21 2023/03/01 |
| 27 |  CoinCatch | DOT/USDT | $7.53 | $529,446.46 | 09:01:18 2024/05/27 |
| 28 |  ZB.COM | DOT/USDT | $8.31 | $527,751.00 | 08:58:06 2022/08/09 |
| 29 |  Hibt | DOT/USDT | $7.53 | $476,198.24 | 08:59:16 2024/05/27 |
| 30 |  dYdX | DOT/USD | $7.53 | $454,802.95 | 09:08:58 2024/05/27 |
| 31 |  OceanEx | DOT/BTC | $7.54 | $447,198.42 | 09:05:18 2024/05/27 |
| 32 |  PayBito | DOT/ETH | $7.54 | $445,990.80 | 09:01:18 2024/05/27 |
| 33 |  Binance | DOT/FDUSD | $7.54 | $405,616.76 | 08:56:19 2024/05/27 |
| 34 |  CommEX | DOT/USDT | $7.03 | $399,214.28 | 09:02:58 2024/05/09 |
| 35 |  BitMart | DOT/USDT | $7.54 | $381,852.80 | 08:59:16 2024/05/27 |
| 36 |  Dex-Trade | DOT/USDT | $7.53 | $378,258.57 | 08:59:16 2024/05/27 |
| 37 |  Tapbit | DOT/USDT | $7.53 | $378,021.68 | 08:59:16 2024/05/27 |
| 38 | OceanEx | DOT/USDT | $7.53 | $374,388.56 | 09:05:18 2024/05/27 |
| 39 |  WOO X | DOT/USDT | $7.55 | $370,056.66 | 08:59:58 2024/05/27 |
| 40 |  Bitop | DOT/USDT | $7.53 | $370,010.34 | 09:02:14 2024/05/27 |
| 41 |  OKX | DOT/USDC | $7.57 | $369,950.52 | 08:56:19 2024/05/27 |
| 42 |  HTX | DOT/USD | $7.55 | $368,560.00 | 08:59:58 2024/05/27 |
| 43 |  AlphaX | DOT/USDT | $7.53 | $324,673.56 | 08:59:58 2024/05/27 |
| 44 |  Hotbit | DOT/USDT | $5.23 | $303,623.78 | 09:01:51 2023/05/22 |
| 45 |  ICRYPEX | DOT/TRY | $7.54 | $296,041.01 | 08:59:16 2024/05/27 |
| 46 | Binance | DOT/EUR | $7.55 | $290,805.69 | 08:56:19 2024/05/27 |
| 47 |  KoinBX | DOT/BTC | $7.53 | $288,537.76 | 08:59:16 2024/05/27 |
| 48 | LATOKEN | DOT/BTC | $7.55 | $283,189.52 | 08:59:16 2024/05/27 |
| 49 |  Vertex Protocol | DOT/USDC | $7.55 | $274,559.67 | 09:02:58 2024/05/27 |
| 50 |  Bitazza | DOT/USDT | $7.55 | $272,769.30 | 09:02:14 2024/05/27 |