#18 Polkadot DOT

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Polkadot (DOT)

$5.91

4.39%

135,843.5707216335 VND

Mua 135,843.5707216335 đ Bán 135,842.9800974129 đ

$5.9062422053

$7.6396999152

Đổi DOT → VND Đổi DOT → USD Mua DOT

Vốn hóa thị trường $9,113,578,500
Dao động 1h -0.7 %

Khối lượng 24h $260,842,257
Dao động 24h 4.39 %

Lượng cung lưu hành 9,113,578,500 DOT
Dao động 7 ngày -6.73 %

Thị trường

Nhúng giá Polkadot (DOT) vào website

Thị trường Polkadot (DOT)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	HKD.com	DOT/USDT	$7.53	$2,170,402.40	09:02:14 2024/05/27
2	Pionex	DOT/USDT	$7.54	$2,147,761.51	08:59:58 2024/05/27
3	GroveX	DOT/USDT	$7.53	$2,073,278.07	09:05:18 2024/05/27
4	Kraken	DOT/USD	$7.56	$1,988,450.56	08:56:58 2024/05/27
5	Coinstore	DOT/USDT	$7.54	$1,967,630.41	08:59:16 2024/05/27
6	WhiteBIT	DOT/USDT	$7.53	$1,958,159.80	08:59:58 2024/05/27
7	Kraken	DOT/EUR	$7.56	$1,892,506.81	08:56:19 2024/05/27
8	Niza Global	DOT/EUR	$7.56	$1,867,681.22	09:02:14 2024/05/27
9	Zedxion Exchange	DOT/USDT	$7.53	$1,848,913.21	09:05:18 2024/05/27
10	ZKE	DOT/USDT	$7.53	$1,848,311.71	08:59:16 2024/05/27
11	Bit2Me	DOT/EUR	$7.56	$1,848,040.80	08:59:16 2024/05/27
12	Gate.io	DOT/USDT	$7.53	$1,803,570.54	08:59:16 2024/05/27
13	Bullish	DOT/USDC	$7.53	$1,786,657.91	09:02:14 2024/05/27
14	HTX	DOT/USDT	$7.53	$1,650,959.94	08:59:58 2024/05/27
15	TruBit Pro Exchange	DOT/MMXN	$7.53	$1,620,618.91	09:01:18 2024/05/27
16	Millionero	DOT/USDT	$7.53	$1,601,562.55	09:05:58 2024/05/27
17	BiFinance	DOT/USDT	$7.53	$1,594,019.09	08:59:16 2024/05/27
18	Qmall Exchange	DOT/USDT	$7.53	$1,557,223.47	09:02:14 2024/05/27
19	BITFLEX	DOT/USDT	$7.53	$1,487,309.20	09:02:14 2024/05/27
20	Kraken	DOT/USD	$7.54	$1,462,400.89	08:56:19 2024/05/27
21	Niza Global	DOT/USD	$7.53	$1,455,383.76	09:02:14 2024/05/27
22	Bitexen	DOT/TRY	$7.52	$1,420,244.61	09:01:18 2024/05/27
23	CoinEx	DOT/USDT	$7.58	$1,411,437.10	08:59:58 2024/05/27
24	DOEX	DOT/USDT	$7.53	$1,401,325.23	09:05:18 2024/05/27
25	PointPay	DOT/USDT	$7.55	$1,399,983.68	08:59:16 2024/05/27
26	BTSE	DOT/USD	$7.53	$1,369,971.86	08:59:16 2024/05/27
27	TruBit Pro Exchange	DOT/USDC	$7.55	$1,355,071.64	08:59:16 2024/05/27
28	NexDAX	DOT/USDT	$7.51	$1,284,772.77	09:02:14 2024/05/27
29	XT.COM	DOT/USDT	$7.53	$1,262,959.48	08:59:16 2024/05/27
30	Cryptonex	DOT/USDT	$7.53	$1,247,576.62	09:02:14 2024/05/27
31	Bybit	DOT/USD	$7.55	$1,217,746.00	08:56:58 2024/05/27
32	B2Z Exchange	DOT/USD	$7.53	$1,204,813.64	09:05:18 2024/05/27
33	ICRYPEX	DOT/USDT	$7.53	$1,194,654.52	08:59:16 2024/05/27
34	PointPay	DOT/USDC	$7.55	$1,107,449.73	08:59:16 2024/05/27
35	Binance	DOT/BTC	$7.54	$1,090,648.12	08:56:19 2024/05/27
36	CoinW	DOT/USDT	$7.53	$1,071,876.30	08:59:16 2024/05/27
37	Topcredit Int	DOT/USDT	$7.53	$1,051,011.98	09:02:14 2024/05/27
38	TruBit Pro Exchange	DOT/USDT	$7.53	$1,039,390.98	09:01:18 2024/05/27
39	Bitrue	DOT/USDT	$7.53	$996,403.64	08:59:16 2024/05/27
40	PayBito	DOT/EUR	$7.14	$981,200.10	09:01:18 2024/05/27
41	BitUBU	DOT/USDT	$4.91	$968,097.30	21:59:51 2023/06/23
42	Deepcoin	DOT/USDT	$7.53	$961,876.19	08:59:16 2024/05/27
43	ApolloX DEX	DOT/USDT	$6.98	$941,503.37	09:05:58 2023/02/08
44	PayBito	DOT/AED	$7.16	$926,901.10	09:01:18 2024/05/27
45	FMFW.io	DOT/USD	$7.54	$914,677.01	08:59:16 2024/05/27
46	Changelly PRO	DOT/USDT	$7.53	$914,500.84	09:02:14 2024/05/27
47	Mandala Exchange	DOT/USDT	$7.53	$914,500.84	09:02:14 2024/05/27
48	dYdX v4	DOT/USD	$7.52	$908,011.82	09:08:58 2024/05/27
49	WEEX	DOT/USDT	$7.54	$901,887.32	08:59:58 2024/05/27
50	Hotcoin	DOT/USDT	$7.54	$891,040.52	08:59:16 2024/05/27